Beazer Homes USA IncNYSE:BZH
- LAST PRICE28.4000
- TODAY'S CHANGE (%)-1.4400 (-4.8257%)
- Bid / Lots28.4000/ 1
- Ask / Lots28.8700/ 1
- Open / Previous Close29.6000 / 29.8400
- Day Range
- 52 Week Range
- Volume397,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZH |
|---|---|---|
| 09:32 ET | 2274 | 29.6 |
| 09:36 ET | 1196 | 29.5 |
| 09:38 ET | 100 | 29.35 |
| 09:39 ET | 220 | 29.37 |
| 09:41 ET | 1134 | 29.45 |
| 09:48 ET | 1507 | 29.3208 |
| 09:50 ET | 100 | 29.355 |
| 09:52 ET | 300 | 29.43 |
| 09:54 ET | 100 | 29.4 |
| 09:56 ET | 400 | 29.39 |
| 09:57 ET | 100 | 29.37 |
| 09:59 ET | 100 | 29.41 |
| 10:01 ET | 200 | 29.33 |
| 10:03 ET | 200 | 29.34 |
| 10:06 ET | 200 | 29.46 |
| 10:08 ET | 100 | 29.48 |
| 10:10 ET | 100 | 29.51 |
| 10:12 ET | 400 | 29.51 |
| 10:15 ET | 300 | 29.6 |
| 10:17 ET | 444 | 29.57 |
| 10:19 ET | 200 | 29.545 |
| 10:21 ET | 600 | 29.51 |
| 10:24 ET | 600 | 29.485 |
| 10:26 ET | 200 | 29.44 |
| 10:28 ET | 200 | 29.52 |
| 10:30 ET | 100 | 29.51 |
| 10:32 ET | 300 | 29.54 |
| 10:35 ET | 100 | 29.52 |
| 10:37 ET | 400 | 29.51 |
| 10:39 ET | 100 | 29.57 |
| 10:44 ET | 317 | 29.6154 |
| 10:46 ET | 300 | 29.63 |
| 10:48 ET | 329 | 29.59 |
| 10:50 ET | 478 | 29.56 |
| 10:53 ET | 100 | 29.57 |
| 10:55 ET | 100 | 29.515 |
| 10:57 ET | 140 | 29.51 |
| 11:00 ET | 300 | 29.48 |
| 11:02 ET | 469 | 29.51 |
| 11:04 ET | 225 | 29.5299 |
| 11:08 ET | 100 | 29.48 |
| 11:09 ET | 1087 | 29.51 |
| 11:11 ET | 800 | 29.54 |
| 11:13 ET | 241 | 29.48 |
| 11:22 ET | 400 | 29.46 |
| 11:24 ET | 700 | 29.57 |
| 11:33 ET | 100 | 29.55 |
| 11:38 ET | 1626 | 29.44 |
| 11:45 ET | 100 | 29.4 |
| 11:49 ET | 100 | 29.42 |
| 11:54 ET | 100 | 29.39 |
| 11:56 ET | 400 | 29.425 |
| 12:00 ET | 595 | 29.39 |
| 12:02 ET | 1701 | 29.31 |
| 12:03 ET | 200 | 29.27 |
| 12:07 ET | 200 | 29.3 |
| 12:09 ET | 300 | 29.355 |
| 12:12 ET | 1700 | 29.42 |
| 12:16 ET | 100 | 29.405 |
| 12:21 ET | 1043 | 29.43 |
| 12:23 ET | 429 | 29.43 |
| 12:25 ET | 101 | 29.45 |
| 12:27 ET | 100 | 29.42 |
| 12:32 ET | 300 | 29.395 |
| 12:34 ET | 1045 | 29.4 |
| 12:38 ET | 600 | 29.43 |
| 12:43 ET | 1668 | 29.505 |
| 12:54 ET | 200 | 29.51 |
| 12:56 ET | 632 | 29.51 |
| 01:03 ET | 100 | 29.51 |
| 01:06 ET | 392 | 29.48 |
| 01:12 ET | 100 | 29.465 |
| 01:14 ET | 600 | 29.48 |
| 01:17 ET | 121 | 29.44 |
| 01:19 ET | 100 | 29.46 |
| 01:21 ET | 906 | 29.4 |
| 01:24 ET | 696 | 29.395 |
| 01:26 ET | 100 | 29.39 |
| 01:28 ET | 200 | 29.39 |
| 01:30 ET | 100 | 29.38 |
| 01:33 ET | 752 | 29.415 |
| 01:44 ET | 1300 | 29.35 |
| 01:50 ET | 100 | 29.35 |
| 01:53 ET | 100 | 29.37 |
| 01:55 ET | 448 | 29.39 |
| 02:00 ET | 100 | 29.355 |
| 02:02 ET | 600 | 29.355 |
| 02:06 ET | 100 | 29.34 |
| 02:08 ET | 3558 | 29.26 |
| 02:11 ET | 3977 | 29.26 |
| 02:13 ET | 3000 | 29.2799 |
| 02:15 ET | 1308 | 29.22 |
| 02:18 ET | 483 | 29.22 |
| 02:20 ET | 100 | 29.2 |
| 02:22 ET | 100 | 29.17 |
| 02:24 ET | 100 | 29.19 |
| 02:27 ET | 279 | 29.14 |
| 02:29 ET | 300 | 29.14 |
| 02:33 ET | 100 | 29.155 |
| 02:36 ET | 327 | 29.11 |
| 02:38 ET | 598 | 29.09 |
| 02:40 ET | 1200 | 29.1 |
| 02:42 ET | 300 | 29.11 |
| 02:44 ET | 1596 | 29.09 |
| 02:45 ET | 1426 | 29.03 |
| 02:47 ET | 498 | 29.04 |
| 02:49 ET | 1127 | 29.035 |
| 02:51 ET | 300 | 29.06 |
| 02:54 ET | 1703 | 28.98 |
| 02:56 ET | 421 | 29.01 |
| 02:58 ET | 1600 | 29.01 |
| 03:00 ET | 100 | 29 |
| 03:02 ET | 1914 | 28.97 |
| 03:03 ET | 714 | 28.93 |
| 03:05 ET | 560 | 28.915 |
| 03:07 ET | 2107 | 28.91 |
| 03:09 ET | 630 | 28.96 |
| 03:12 ET | 618 | 28.895 |
| 03:14 ET | 1322 | 28.94 |
| 03:16 ET | 763 | 28.89 |
| 03:18 ET | 809 | 28.81 |
| 03:20 ET | 698 | 28.79 |
| 03:21 ET | 1259 | 28.76 |
| 03:23 ET | 1201 | 28.75 |
| 03:25 ET | 2034 | 28.785 |
| 03:27 ET | 1518 | 28.795 |
| 03:30 ET | 1344 | 28.83 |
| 03:32 ET | 1200 | 28.8 |
| 03:34 ET | 503 | 28.77 |
| 03:36 ET | 385 | 28.7525 |
| 03:38 ET | 2700 | 28.745 |
| 03:39 ET | 1220 | 28.7 |
| 03:41 ET | 400 | 28.7 |
| 03:43 ET | 2640 | 28.73 |
| 03:45 ET | 2116 | 28.62 |
| 03:48 ET | 4040 | 28.58 |
| 03:50 ET | 6522 | 28.57 |
| 03:52 ET | 11402 | 28.45 |
| 03:54 ET | 10859 | 28.52 |
| 03:56 ET | 15416 | 28.5 |
| 03:57 ET | 13640 | 28.41 |
| 03:59 ET | 41137 | 28.4 |
May 7, 2024
Sidoti Events, LLC's Virtual May Micro-Cap Conference, from 9:18AM ET on Tuesday May 07, 2024 by Dow Jones
9:18AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
DJ Beazer Homes Price Target Maintained With a $33.00/Share by Wedbush, from 8:37AM ET on Thursday May 02, 2024 by Dow Jones
8:37AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
Beazer Homes Reports Second Quarter Fiscal 2024 Results, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
4:15PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Beazer Homes 2Q EPS $1.26 >BZH, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
4:15PM ET on Wednesday May 01, 2024 by Dow JonesBeazer Homes Acquires 174 Acres in Marietta, Georgia; 591 Homes Planned, from 9:00AM ET on Wednesday May 01, 2024 by Dow Jones
9:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beazer Homes USA Inc | 941.4M | 5.5x | +19.68% |
Hovnanian Enterprises Inc | 1.1B | 6.3x | +104.89% |
LGI Homes Inc | 2.5B | 13.1x | +6.19% |
Green Brick Partners Inc | 2.6B | 8.7x | +43.25% |
Cavco Industries Inc | 3.3B | 18.9x | +34.34% |
Smith Douglas Homes Corp | 1.5B | 2.1x | --- |
Company Information
Beazer Homes USA, Inc. is a geographically diversified homebuilder. The Company operates through three segments: West, East and Southeast. Its West segment includes Arizona, California, Nevada, and Texas. Its East segment includes Indiana, Maryland/Delaware, Tennessee, and Virginia. Its Southeast segment includes Florida, Georgia, North Carolina, and South Carolina. It uses its digital and traditional marketing vehicles and other promotional activities, including its Website www.beazer.com, real estate listing sites, digital advertising, including search engine marketing and display advertising, social media, video, brochures, direct marketing, and out-of-home advertising, including billboards and signage located in the areas of its developments, as well as additional activities. The Company has operations in approximately 13 states within three geographic regions in the United States. The Company has maintained and owned approximately 242 model homes.
Contact Information
- Headquarters
- 2002 Summit Blvd Ne, 15Th FloorATLANTA, GA, United States 30319
- Phone
- 770-829-3916
- Fax
- 770-481-2808
Executives
- Chairman of the Board, President, Chief Executive Officer
- Allan Merrill
- Chief Financial Officer, Senior Vice President
- David Goldberg
- Executive Vice President, General Counsel, Corporate Secretary
- Keith Belknap
- Lead Independent Director
- Norma Provencio
- Director
- June Sauvaget
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $941.4M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 31.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $5.18 |
Book Value | $35.18 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 7.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
