Citigroup Capital XIIINYSE:C.PR.N
No Matches were found for
- LAST PRICE29.0800
- TODAY'S CHANGE (%)0.0850 (0.2932%)
- Bid / Lots28.6200/ 1
- Ask / Lots29.3100/ 3
- Open / Previous Close29.1900 / 28.9950
- Day Range
- 52 Week Range
- Volume75,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | C.PR.N |
|---|---|---|
| 09:32 ET | 1419 | 29.1707 |
| 09:34 ET | 6552 | 29.18 |
| 09:36 ET | 1129 | 29.24 |
| 09:38 ET | 300 | 29.19 |
| 09:39 ET | 100 | 29.16 |
| 09:48 ET | 100 | 29.155 |
| 09:50 ET | 500 | 29.15 |
| 09:56 ET | 5600 | 29.12 |
| 09:57 ET | 192 | 29.1149 |
| 10:06 ET | 2677 | 29.125 |
| 10:10 ET | 2000 | 29.11 |
| 10:12 ET | 1100 | 29.14 |
| 10:14 ET | 1586 | 29.115 |
| 10:17 ET | 1295 | 29.14 |
| 10:19 ET | 1625 | 29.09 |
| 10:30 ET | 784 | 29.12 |
| 10:32 ET | 10900 | 29.12 |
| 10:33 ET | 468 | 29.1 |
| 10:35 ET | 600 | 29.096 |
| 10:39 ET | 1200 | 29.08 |
| 10:48 ET | 1000 | 29.089 |
| 10:53 ET | 1800 | 29.05 |
| 11:00 ET | 475 | 29.05 |
| 11:02 ET | 400 | 29.05 |
| 11:04 ET | 185 | 29.05 |
| 11:06 ET | 1631 | 29.02 |
| 11:08 ET | 100 | 29.02 |
| 11:09 ET | 200 | 29.03 |
| 11:11 ET | 2850 | 29.03 |
| 11:24 ET | 271 | 29.06 |
| 11:26 ET | 405 | 29.05 |
| 11:36 ET | 1300 | 29.07 |
| 11:44 ET | 1000 | 29.055 |
| 11:47 ET | 300 | 29.065 |
| 11:49 ET | 500 | 29.055 |
| 11:51 ET | 200 | 29.06 |
| 12:03 ET | 1609 | 29.07 |
| 12:14 ET | 400 | 29.07 |
| 12:25 ET | 100 | 29.08 |
| 12:48 ET | 136 | 29.07 |
| 12:54 ET | 337 | 29.0899 |
| 12:56 ET | 700 | 29.09 |
| 01:06 ET | 1000 | 29.0826 |
| 01:19 ET | 1000 | 29.0899 |
| 01:26 ET | 100 | 29.08 |
| 01:32 ET | 100 | 29.0899 |
| 01:37 ET | 936 | 29.08 |
| 01:53 ET | 333 | 29.0886 |
| 01:55 ET | 1317 | 29.08 |
| 02:00 ET | 450 | 29.09 |
| 02:06 ET | 1650 | 29.1099 |
| 02:22 ET | 100 | 29.0701 |
| 02:42 ET | 100 | 29.087 |
| 02:44 ET | 134 | 29.08 |
| 02:45 ET | 400 | 29.0881 |
| 02:47 ET | 600 | 29.0885 |
| 02:49 ET | 400 | 29.07 |
| 02:56 ET | 1796 | 29.08 |
| 03:00 ET | 100 | 29.08 |
| 03:02 ET | 437 | 29.0831 |
| 03:12 ET | 325 | 29.08 |
| 03:25 ET | 960 | 29.1 |
| 03:52 ET | 117 | 29.1 |
| 03:56 ET | 1093 | 29.1 |
| 03:59 ET | 962 | 29.08 |
No documents available
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.46% |
Annual Dividend Rate | 3.0415 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 04-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
