Carter Bankshares IncNASDAQ:CARE
- LAST PRICE18.9500
- TODAY'S CHANGE (%)0.3000 (1.6086%)
- Bid / Lots18.4700/ 1
- Ask / Lots21.3500/ 1
- Open / Previous Close18.9100 / 18.6500
- Day Range
- 52 Week Range
- Volume140,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CARE |
|---|---|---|
| 09:32 ET | 807 | 18.885 |
| 09:33 ET | 600 | 18.75 |
| 09:37 ET | 100 | 19.045 |
| 09:39 ET | 759 | 19.08 |
| 09:50 ET | 563 | 19.115 |
| 09:51 ET | 1200 | 19.11 |
| 09:53 ET | 310 | 19.11 |
| 09:55 ET | 100 | 19.11 |
| 10:00 ET | 100 | 19.12 |
| 10:04 ET | 801 | 18.975 |
| 10:06 ET | 850 | 19.16 |
| 10:11 ET | 100 | 19.15 |
| 10:13 ET | 100 | 19.16 |
| 10:18 ET | 100 | 19.15 |
| 10:24 ET | 1658 | 19.175 |
| 10:26 ET | 2287 | 19.17 |
| 10:27 ET | 679 | 19.17 |
| 10:29 ET | 5623 | 19.2 |
| 10:31 ET | 1456 | 19.21 |
| 10:33 ET | 1726 | 19.23 |
| 10:36 ET | 1036 | 19.22 |
| 10:38 ET | 1244 | 19.22 |
| 10:40 ET | 200 | 19.22 |
| 10:49 ET | 544 | 19.26 |
| 10:54 ET | 100 | 19.255 |
| 11:02 ET | 100 | 19.25 |
| 11:07 ET | 600 | 19.26 |
| 11:09 ET | 300 | 19.28 |
| 11:12 ET | 100 | 19.3 |
| 11:14 ET | 200 | 19.28 |
| 11:16 ET | 500 | 19.27 |
| 11:20 ET | 100 | 19.3 |
| 11:23 ET | 230 | 19.23 |
| 11:27 ET | 100 | 19.25 |
| 11:32 ET | 300 | 19.25 |
| 11:34 ET | 1041 | 19.235 |
| 11:36 ET | 900 | 19.2 |
| 11:43 ET | 200 | 19.2 |
| 11:50 ET | 600 | 19.215 |
| 11:52 ET | 900 | 19.155 |
| 11:54 ET | 600 | 19.1775 |
| 11:57 ET | 200 | 19.17 |
| 12:06 ET | 300 | 19.2 |
| 12:14 ET | 800 | 19.135 |
| 12:15 ET | 400 | 19.125 |
| 12:19 ET | 4342 | 19.02 |
| 12:21 ET | 2300 | 19.035 |
| 12:24 ET | 2000 | 19.005 |
| 12:32 ET | 452 | 19.065 |
| 12:33 ET | 100 | 19.05 |
| 12:39 ET | 100 | 19.075 |
| 12:42 ET | 600 | 19.085 |
| 12:46 ET | 200 | 19.05 |
| 12:55 ET | 700 | 19.095 |
| 12:57 ET | 100 | 19.1 |
| 01:00 ET | 100 | 19.125 |
| 01:04 ET | 100 | 19.12 |
| 01:09 ET | 106 | 19.125 |
| 01:13 ET | 406 | 19.09 |
| 01:18 ET | 100 | 19.08 |
| 01:26 ET | 200 | 19.07 |
| 01:29 ET | 349 | 19.065 |
| 01:31 ET | 100 | 19.075 |
| 01:33 ET | 100 | 19.035 |
| 01:47 ET | 100 | 19.06 |
| 02:02 ET | 401 | 19.035 |
| 02:03 ET | 100 | 19.035 |
| 02:12 ET | 785 | 19.0675 |
| 02:14 ET | 600 | 19.085 |
| 02:16 ET | 100 | 19.09 |
| 02:18 ET | 435 | 19.085 |
| 02:20 ET | 435 | 19.05 |
| 02:23 ET | 200 | 19.04 |
| 02:25 ET | 678 | 19.04 |
| 02:32 ET | 400 | 19.07 |
| 02:38 ET | 400 | 19.05 |
| 02:45 ET | 200 | 19.065 |
| 02:48 ET | 700 | 19.07 |
| 02:50 ET | 1300 | 19.085 |
| 02:54 ET | 200 | 19.0975 |
| 02:56 ET | 447 | 19.085 |
| 02:57 ET | 300 | 19.07 |
| 02:59 ET | 100 | 19.07 |
| 03:08 ET | 200 | 19.0825 |
| 03:10 ET | 300 | 19.08 |
| 03:12 ET | 2147 | 19.0625 |
| 03:15 ET | 100 | 19.05 |
| 03:17 ET | 100 | 19.05 |
| 03:19 ET | 622 | 19.075 |
| 03:24 ET | 132 | 19.075 |
| 03:26 ET | 160 | 19.1 |
| 03:28 ET | 200 | 19.085 |
| 03:30 ET | 1490 | 19.1 |
| 03:32 ET | 900 | 19.075 |
| 03:33 ET | 100 | 19.145 |
| 03:37 ET | 800 | 19.15 |
| 03:39 ET | 300 | 19.14 |
| 03:42 ET | 100 | 19.155 |
| 03:44 ET | 100 | 19.155 |
| 03:46 ET | 1331 | 19.09 |
| 03:50 ET | 600 | 19.08 |
| 03:51 ET | 600 | 19.015 |
| 03:53 ET | 600 | 18.98 |
| 03:55 ET | 200 | 19.005 |
| 03:57 ET | 5353 | 19 |
| 04:00 ET | 42795 | 18.95 |
Oct 30, 2024
Carter Bank Unveils New, Customer-Focused Brand Identity, from 9:18AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:18AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carter Bankshares Inc | 430.3M | 30.4x | +17.09% |
First Business Financial Services Inc | 418.7M | 11.1x | +18.43% |
Guaranty Bancshares Inc | 431.6M | 16.3x | +9.76% |
Bank of Marin Bancorp | 421.7M | -30.8x | -11.80% |
Northrim BanCorp Inc | 486.9M | 15.0x | +9.90% |
Third Coast Bancshares Inc | 494.1M | 15.9x | --- |
Company Information
Carter Bankshares, Inc. is a bank holding company. The Company is the parent company of its wholly owned subsidiary, Carter Bank & Trust (the Bank). It provides a full range of commercial banking, consumer banking, mortgage, and services. The Bank offers a full range of deposit services including lifetime free checking, interest checking accounts, savings accounts, retirement accounts and other deposit accounts of various types, ranging from money market accounts to longer-term CDs. These products and services are available to its personal and business customers. It also offers a full range of commercial and consumer loans. Commercial loans include both secured and unsecured loans, real estate construction and acquisition loans, and commercial and industrial loans. It also provides safe deposit boxes, direct deposit of payroll and social security checks and debit cards. Online banking products include online account opening, bill pay, e-statements (paperless electronic statements).
Contact Information
- Headquarters
- 1300 Kings Mountain RoadMARTINSVILLE, VA, United States 24112
- Phone
- 276-656-1776
- Fax
- ---
Executives
- Chairman of the Board
- James Haskins
- Chief Executive Officer, Director, CEO of the Bank
- Litz Van Dyke
- Vice Chairman of the Board, Senior Executive Vice President - Special Projects of Carter Bank and Trust
- Phyllis Karavatakis
- Chief Financial Officer, Senior Executive Vice President and Chief Financial Officer of the Bank
- Wendy Bell
- President, Chief Strategy Officer of the Bank
- Bradford Langs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $430.3M |
|---|---|
Revenue (TTM) | $217.1M |
Shares Outstanding | 23.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $0.62 |
Book Value | $15.30 |
P/E Ratio | 30.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 13.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
