Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBUS |
---|---|---|
09:32 ET | 2050 | 4.505 |
09:33 ET | 228 | 4.455 |
09:37 ET | 218 | 4.47 |
09:39 ET | 200 | 4.38 |
09:42 ET | 1648 | 4.385 |
09:44 ET | 375 | 4.3116 |
09:46 ET | 1092 | 4.3795 |
09:48 ET | 8592 | 4.4075 |
09:50 ET | 4557 | 4.37 |
09:51 ET | 284 | 4.34 |
09:53 ET | 416 | 4.37 |
09:55 ET | 3440 | 4.37 |
09:57 ET | 200 | 4.31 |
10:00 ET | 460 | 4.35 |
10:04 ET | 100 | 4.37 |
10:06 ET | 7442 | 4.47 |
10:08 ET | 100 | 4.49 |
10:09 ET | 100 | 4.49 |
10:11 ET | 3529 | 4.535 |
10:13 ET | 152 | 4.61 |
10:15 ET | 100 | 4.6 |
10:18 ET | 8695 | 4.6 |
10:22 ET | 100 | 4.6 |
10:24 ET | 541 | 4.57 |
10:26 ET | 1880 | 4.67 |
10:27 ET | 200 | 4.68 |
10:33 ET | 5812 | 4.69 |
10:36 ET | 100 | 4.75 |
10:40 ET | 100 | 4.75 |
10:42 ET | 810 | 4.75 |
10:44 ET | 1165 | 4.8487 |
10:45 ET | 824 | 4.8031 |
10:47 ET | 1100 | 4.9563 |
10:49 ET | 580 | 4.9353 |
10:51 ET | 815 | 4.805 |
10:54 ET | 592 | 4.81 |
10:58 ET | 700 | 4.85 |
11:02 ET | 1738 | 4.84 |
11:03 ET | 594 | 4.86 |
11:05 ET | 3694 | 4.8 |
11:07 ET | 1009 | 4.88 |
11:12 ET | 620 | 4.8845 |
11:14 ET | 980 | 4.84 |
11:18 ET | 475 | 4.85 |
11:20 ET | 2000 | 4.8628 |
11:21 ET | 135 | 4.8418 |
11:23 ET | 2116 | 4.82 |
11:32 ET | 192 | 4.84 |
11:36 ET | 730 | 4.86 |
11:39 ET | 100 | 4.89 |
11:48 ET | 100 | 4.9 |
11:50 ET | 235 | 4.92 |
11:52 ET | 13500 | 5 |
11:56 ET | 849 | 5.0727 |
11:59 ET | 360 | 5.07 |
12:03 ET | 100 | 5.09 |
12:08 ET | 26264 | 5.08 |
12:10 ET | 371 | 5.1552 |
12:14 ET | 193 | 5.1645 |
12:17 ET | 120 | 5.1502 |
12:19 ET | 699 | 5.18 |
12:21 ET | 1005 | 5.1519 |
12:24 ET | 1184 | 5.1616 |
12:26 ET | 500 | 5.141 |
12:28 ET | 547 | 5.1248 |
12:30 ET | 2481 | 5.09 |
12:37 ET | 891 | 5.1597 |
12:42 ET | 100 | 5.17 |
12:46 ET | 293 | 5.17 |
12:51 ET | 300 | 5.11 |
12:53 ET | 1041 | 5.08 |
12:55 ET | 800 | 5.085 |
01:00 ET | 350 | 5.1072 |
01:02 ET | 200 | 5.08 |
01:04 ET | 1521 | 5.0953 |
01:06 ET | 2107 | 5.06 |
01:08 ET | 6329 | 5.05 |
01:09 ET | 608 | 5.06 |
01:11 ET | 2276 | 5.0401 |
01:13 ET | 4020 | 5.067877 |
01:18 ET | 300 | 5.06 |
01:24 ET | 300 | 5.06 |
01:26 ET | 1041 | 5.06 |
01:27 ET | 100 | 5.08 |
01:29 ET | 400 | 5.04 |
01:31 ET | 900 | 5.03 |
01:36 ET | 100 | 5.03 |
01:44 ET | 1090 | 5.03 |
01:45 ET | 100 | 5.04 |
01:47 ET | 1000 | 5.002 |
01:49 ET | 526 | 5 |
01:51 ET | 3657 | 4.9476 |
01:54 ET | 10400 | 4.96 |
01:56 ET | 300 | 5 |
01:58 ET | 200 | 4.96 |
02:02 ET | 100 | 4.98 |
02:03 ET | 100 | 5 |
02:12 ET | 200 | 5 |
02:14 ET | 100 | 5 |
02:16 ET | 113 | 4.97 |
02:18 ET | 4997 | 4.95 |
02:27 ET | 600 | 4.96 |
02:34 ET | 100 | 4.99 |
02:38 ET | 2458 | 5.03 |
02:39 ET | 100 | 5.035 |
02:41 ET | 400 | 5.02 |
02:43 ET | 300 | 5.03 |
02:45 ET | 3816 | 5.0782 |
02:48 ET | 111 | 5.06 |
02:50 ET | 2448 | 5.06 |
02:52 ET | 300 | 5.06 |
02:54 ET | 5736 | 5.09 |
02:56 ET | 1300 | 5.04 |
02:57 ET | 500 | 5.045 |
02:59 ET | 100 | 5.06 |
03:01 ET | 100 | 5.02 |
03:03 ET | 956 | 5.04 |
03:06 ET | 400 | 5.04 |
03:08 ET | 500 | 5.08 |
03:10 ET | 300 | 5.04 |
03:12 ET | 300 | 5.065 |
03:14 ET | 900 | 5.03 |
03:15 ET | 100 | 5 |
03:17 ET | 200 | 5 |
03:19 ET | 1416 | 4.97 |
03:28 ET | 1200 | 4.99 |
03:30 ET | 709 | 5 |
03:32 ET | 1420 | 5.015 |
03:33 ET | 100 | 5.03 |
03:35 ET | 2200 | 5.02 |
03:37 ET | 1105 | 5.02 |
03:39 ET | 4485 | 5.01 |
03:42 ET | 7872 | 5.025 |
03:44 ET | 500 | 5.01 |
03:46 ET | 438 | 5.015 |
03:48 ET | 603 | 5.015 |
03:50 ET | 2246 | 5.04 |
03:51 ET | 1406 | 5.04 |
03:53 ET | 200 | 5.07 |
03:55 ET | 2604 | 5.11 |
03:57 ET | 5106 | 5.19 |
04:00 ET | 26688 | 5.275 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cibus Inc | 155.2M | -0.3x | --- |
EUDA Health Holdings Ltd | 154.2M | -9.1x | --- |
Orchestra Biomed Holdings Inc | 233.8M | -3.9x | --- |
Heartbeam Inc | 68.3M | -4.0x | --- |
Pheton Holdings Ltd | 61.4M | -214.4x | --- |
Singular Genomics Systems Inc | 56.9M | -0.6x | --- |
Cibus, Inc. is an agricultural technology company that uses gene editing technologies to develop plant traits in seeds. Its business is the development of plant traits that help address specific productivity or yield challenges in farming, such as traits addressing plant agronomy, disease, insects, weeds, nutrient-use, or the climate. It is also engaged in developing, certain alternative plant-based oils or bio-based fermentation products. Its technology is its gene editing platform called the Rapid Trait Development System (RTDS). It is the underlying technology in the Company's Trait Machine process, an end-to-end semi-automated high-throughput gene editing system that directly edits seed companies' elite germplasm. It has a pipeline of five productivity traits, four of which are applicable to multiple crops. These traits are PSR in Canola and HT1 and HT3 in rice. In addition, it also has two advanced traits for Sclerotinia resistance and another novel broadleaf HT trait, HT2.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.2M |
---|---|
Revenue (TTM) | $3.0M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-16.39 |
Book Value | $14.27 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 52.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11,315.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.