Compania Cervecerias Unidas SANYSE:CCU
- LAST PRICE11.0800
- TODAY'S CHANGE (%)-0.1500 (-1.3357%)
- Bid / Lots10.0000/ 10
- Ask / Lots---/ ---
- Open / Previous Close11.2600 / 11.2300
- Day Range
- 52 Week Range
- Volume131,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCU |
|---|---|---|
| 09:32 ET | 279 | 11.225 |
| 09:33 ET | 100 | 11.22 |
| 09:53 ET | 100 | 11.2 |
| 09:55 ET | 500 | 11.2 |
| 10:00 ET | 903 | 11.21 |
| 10:02 ET | 300 | 11.19 |
| 10:08 ET | 100 | 11.14 |
| 10:09 ET | 200 | 11.18 |
| 10:13 ET | 200 | 11.175 |
| 10:18 ET | 16814 | 11.135 |
| 10:20 ET | 1222 | 11.15 |
| 10:24 ET | 400 | 11.16 |
| 10:29 ET | 300 | 11.16 |
| 10:31 ET | 100 | 11.15 |
| 10:40 ET | 500 | 11.15 |
| 10:42 ET | 700 | 11.14 |
| 10:47 ET | 100 | 11.16 |
| 10:49 ET | 416 | 11.16 |
| 10:51 ET | 600 | 11.16 |
| 10:54 ET | 300 | 11.15 |
| 10:58 ET | 2000 | 11.14 |
| 11:00 ET | 500 | 11.14 |
| 11:02 ET | 1100 | 11.12 |
| 11:03 ET | 300 | 11.12 |
| 11:09 ET | 100 | 11.13 |
| 11:14 ET | 1300 | 11.15 |
| 11:18 ET | 1000 | 11.145 |
| 11:23 ET | 750 | 11.13 |
| 11:27 ET | 400 | 11.11 |
| 11:30 ET | 200 | 11.11 |
| 11:34 ET | 200 | 11.1 |
| 11:36 ET | 200 | 11.1 |
| 11:38 ET | 718 | 11.1 |
| 11:39 ET | 4259 | 11.1 |
| 11:41 ET | 490 | 11.1 |
| 11:45 ET | 100 | 11.11 |
| 11:48 ET | 300 | 11.11 |
| 11:54 ET | 100 | 11.115 |
| 11:59 ET | 2299 | 11.13 |
| 12:03 ET | 100 | 11.13 |
| 12:06 ET | 400 | 11.125 |
| 12:10 ET | 100 | 11.12 |
| 12:17 ET | 423 | 11.11 |
| 12:19 ET | 100 | 11.12 |
| 12:24 ET | 600 | 11.12 |
| 12:28 ET | 400 | 11.12 |
| 12:30 ET | 614 | 11.1 |
| 12:32 ET | 743 | 11.1 |
| 12:33 ET | 576 | 11.1 |
| 12:37 ET | 200 | 11.095 |
| 12:39 ET | 600 | 11.1 |
| 12:46 ET | 100 | 11.1 |
| 12:48 ET | 200 | 11.105 |
| 12:57 ET | 1000 | 11.12 |
| 01:00 ET | 138 | 11.115 |
| 01:02 ET | 100 | 11.125 |
| 01:04 ET | 200 | 11.125 |
| 01:06 ET | 1290 | 11.115 |
| 01:08 ET | 400 | 11.12 |
| 01:13 ET | 122 | 11.1283 |
| 01:20 ET | 2103 | 11.12 |
| 01:24 ET | 600 | 11.12 |
| 01:26 ET | 670 | 11.11 |
| 01:29 ET | 3733 | 11.1 |
| 01:31 ET | 100 | 11.09 |
| 01:36 ET | 400 | 11.095 |
| 01:38 ET | 100 | 11.11 |
| 01:44 ET | 100 | 11.09 |
| 01:45 ET | 813 | 11.09 |
| 01:49 ET | 200 | 11.08 |
| 01:51 ET | 757 | 11.08 |
| 01:54 ET | 300 | 11.08 |
| 02:00 ET | 100 | 11.07 |
| 02:02 ET | 1239 | 11.06 |
| 02:03 ET | 700 | 11.08 |
| 02:07 ET | 100 | 11.085 |
| 02:12 ET | 3293 | 11.085 |
| 02:14 ET | 264 | 11.09 |
| 02:18 ET | 225 | 11.105 |
| 02:27 ET | 300 | 11.1 |
| 02:30 ET | 523 | 11.1 |
| 02:32 ET | 116 | 11.095 |
| 02:34 ET | 300 | 11.09 |
| 02:38 ET | 100 | 11.09 |
| 02:39 ET | 100 | 11.08 |
| 02:41 ET | 903 | 11.085 |
| 02:43 ET | 200 | 11.075 |
| 02:45 ET | 100 | 11.07 |
| 02:50 ET | 609 | 11.06 |
| 02:54 ET | 440 | 11.055 |
| 02:56 ET | 1363 | 11.08 |
| 02:57 ET | 401 | 11.085 |
| 03:03 ET | 421 | 11.08 |
| 03:12 ET | 236 | 11.09 |
| 03:15 ET | 354 | 11.09 |
| 03:24 ET | 100 | 11.105 |
| 03:26 ET | 100 | 11.1 |
| 03:28 ET | 265 | 11.095 |
| 03:30 ET | 683 | 11.095 |
| 03:32 ET | 100 | 11.095 |
| 03:33 ET | 100 | 11.095 |
| 03:35 ET | 305 | 11.095 |
| 03:37 ET | 2209 | 11.115 |
| 03:39 ET | 2118 | 11.095 |
| 03:42 ET | 400 | 11.095 |
| 03:44 ET | 667 | 11.095 |
| 03:46 ET | 3839 | 11.12 |
| 03:48 ET | 2647 | 11.115 |
| 03:50 ET | 500 | 11.115 |
| 03:51 ET | 3327 | 11.1 |
| 03:53 ET | 4083 | 11.11 |
| 03:55 ET | 100 | 11.1 |
| 03:57 ET | 1593 | 11.11 |
| 04:00 ET | 9546 | 11.08 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Compania Cervecerias Unidas SA | 2.1B | 18.0x | -19.21% |
1812 Brewing Company Inc | 1.1M | -0.2x | --- |
Brewbilt Brewing Co | 9.5K | 0.0x | --- |
Big Rock Brewery Inc | 5.7M | -1.5x | --- |
Mendocino Brewing Company Inc | 1.3K | 0.0x | --- |
Kirin Holdings Co Ltd | 13.4B | 13.3x | -5.39% |
Company Information
Compania Cervecerias Unidas S.A. is a diversified beverage company operating principally in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. The Company operates as a brewer, soft drinks producer, water and nectar producer, wine producer and pisco distributor. The Company's segments include Chile, International Business and Wine. The Company carries a portfolio of products, which includes a range of brands of alcoholic and non-alcoholic beer, with Cristal as its primary brand in Chile. In addition, it produces and distributes Heineken beer; distributes Sol beer and Budweiser beer, and distributes and produces Kunstmann and Austral beer in Chile. The International Business segment includes operations in Argentina, Paraguay and Uruguay. The Company, through Vina San Pedro Tarapaca S.A. (VSPT), produces and markets a range of wine products for the domestic and mainly the export market.
Contact Information
- Headquarters
- Vitacura 2670, Las CondesSANTIAGO, Chile 7650054
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Jose Francisco Perez Mackenna
- Chief Executive Officer
- Jose Patricio Jottar Nasrallah
- Vice Chairman of the Board
- Carlos Molina Solis
- Chief Financial and Administrative Officer
- Felipe Dubernet Azocar
- Chief Executive Officer of Cervecera CCU Chile Limitada
- Matias Bebin Subercaseaux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 184.8M |
Dividend Yield | 3.44% |
Annual Dividend Rate | 0.3812 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-13-24 |
Beta | 0.89 |
EPS | $0.62 |
Book Value | $6.91 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
