Avid Bioservices IncNASDAQ:CDMO
- LAST PRICE9.1200
- TODAY'S CHANGE (%)-0.0800 (-0.8696%)
- Bid / Lots9.1100/ 1
- Ask / Lots9.8500/ 10
- Open / Previous Close9.2100 / 9.2000
- Day Range
- 52 Week Range
- Volume2,295,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDMO |
|---|---|---|
| 09:32 ET | 14943 | 9.185 |
| 09:34 ET | 400 | 9.155 |
| 09:36 ET | 300 | 9.19 |
| 09:38 ET | 1435 | 9.2 |
| 09:39 ET | 25500 | 9.215 |
| 09:41 ET | 700 | 9.24 |
| 09:43 ET | 27881 | 9.295 |
| 09:45 ET | 1234 | 9.34 |
| 09:48 ET | 4217 | 9.2801 |
| 09:50 ET | 300 | 9.31 |
| 09:52 ET | 400 | 9.36 |
| 09:54 ET | 100 | 9.38 |
| 09:56 ET | 2500 | 9.35 |
| 09:57 ET | 1150 | 9.36 |
| 09:59 ET | 1800 | 9.33 |
| 10:01 ET | 9984 | 9.39 |
| 10:03 ET | 19861 | 9.41 |
| 10:06 ET | 6606 | 9.42 |
| 10:08 ET | 500 | 9.435 |
| 10:10 ET | 10011 | 9.46 |
| 10:12 ET | 2281 | 9.445 |
| 10:14 ET | 2460 | 9.43 |
| 10:15 ET | 1912 | 9.45 |
| 10:17 ET | 2305 | 9.44 |
| 10:19 ET | 7467 | 9.46 |
| 10:21 ET | 39952 | 9.465 |
| 10:24 ET | 63727 | 9.47 |
| 10:26 ET | 3582 | 9.52 |
| 10:28 ET | 1394 | 9.55 |
| 10:30 ET | 5370 | 9.58 |
| 10:32 ET | 961 | 9.6 |
| 10:33 ET | 11700 | 9.67 |
| 10:35 ET | 1035 | 9.72 |
| 10:37 ET | 5107 | 9.7584 |
| 10:39 ET | 4046 | 9.74 |
| 10:42 ET | 800 | 9.72 |
| 10:44 ET | 1800 | 9.68 |
| 10:46 ET | 989 | 9.7 |
| 10:48 ET | 10575 | 9.7301 |
| 10:50 ET | 3355 | 9.81 |
| 10:51 ET | 23638 | 9.85 |
| 10:53 ET | 1228 | 9.835 |
| 10:55 ET | 6046 | 9.845 |
| 10:57 ET | 431953 | 9.775 |
| 11:00 ET | 14865 | 9.8 |
| 11:02 ET | 16620 | 9.8 |
| 11:04 ET | 8076 | 9.8 |
| 11:06 ET | 4657 | 9.81 |
| 11:08 ET | 4637 | 9.8 |
| 11:09 ET | 2888 | 9.77 |
| 11:11 ET | 17687 | 9.72 |
| 11:13 ET | 5105 | 9.73 |
| 11:15 ET | 14487 | 9.7 |
| 11:18 ET | 900 | 9.69 |
| 11:20 ET | 7395 | 9.64 |
| 11:22 ET | 2004 | 9.665 |
| 11:24 ET | 6119 | 9.68 |
| 11:26 ET | 3598 | 9.7 |
| 11:27 ET | 2805 | 9.695 |
| 11:29 ET | 8557 | 9.6201 |
| 11:31 ET | 5038 | 9.63 |
| 11:33 ET | 1400 | 9.63 |
| 11:36 ET | 200 | 9.64 |
| 11:38 ET | 2067 | 9.63 |
| 11:40 ET | 300 | 9.63 |
| 11:42 ET | 918 | 9.635 |
| 11:44 ET | 6836 | 9.68 |
| 11:45 ET | 6149 | 9.64 |
| 11:47 ET | 1593 | 9.66 |
| 11:49 ET | 718 | 9.6603 |
| 11:51 ET | 4409 | 9.68 |
| 11:54 ET | 5592 | 9.64 |
| 11:56 ET | 600 | 9.64 |
| 11:58 ET | 1786 | 9.61 |
| 12:00 ET | 1011 | 9.62 |
| 12:02 ET | 7216 | 9.59 |
| 12:03 ET | 7700 | 9.56 |
| 12:05 ET | 1300 | 9.6 |
| 12:07 ET | 1495 | 9.62 |
| 12:09 ET | 1879 | 9.6 |
| 12:12 ET | 5156 | 9.59 |
| 12:14 ET | 1100 | 9.59 |
| 12:18 ET | 6701 | 9.57 |
| 12:20 ET | 2014 | 9.59 |
| 12:21 ET | 1002 | 9.56 |
| 12:23 ET | 497 | 9.57 |
| 12:25 ET | 622 | 9.55 |
| 12:27 ET | 600 | 9.55 |
| 12:30 ET | 700 | 9.54 |
| 12:32 ET | 400 | 9.53 |
| 12:34 ET | 1928 | 9.54 |
| 12:36 ET | 1500 | 9.57 |
| 12:38 ET | 1957 | 9.54 |
| 12:39 ET | 1546 | 9.52 |
| 12:41 ET | 2630 | 9.5 |
| 12:43 ET | 800 | 9.5 |
| 12:45 ET | 3537 | 9.52 |
| 12:48 ET | 700 | 9.52 |
| 12:50 ET | 2448 | 9.51 |
| 12:52 ET | 438 | 9.51 |
| 12:54 ET | 1900 | 9.5 |
| 12:56 ET | 1171 | 9.505 |
| 12:57 ET | 900 | 9.505 |
| 12:59 ET | 4247 | 9.47 |
| 01:01 ET | 1144 | 9.475 |
| 01:03 ET | 15068 | 9.47 |
| 01:06 ET | 11338 | 9.49 |
| 01:08 ET | 6402 | 9.46 |
| 01:10 ET | 1755 | 9.48 |
| 01:12 ET | 100 | 9.48 |
| 01:14 ET | 300 | 9.48 |
| 01:15 ET | 2150 | 9.52 |
| 01:17 ET | 5532 | 9.54 |
| 01:19 ET | 5750 | 9.47 |
| 01:21 ET | 577 | 9.47 |
| 01:24 ET | 10120 | 9.46 |
| 01:26 ET | 5759 | 9.445 |
| 01:28 ET | 1115 | 9.44 |
| 01:30 ET | 2649 | 9.42 |
| 01:32 ET | 4035 | 9.43 |
| 01:33 ET | 2566 | 9.385 |
| 01:35 ET | 1283 | 9.36 |
| 01:37 ET | 437 | 9.37 |
| 01:39 ET | 3052 | 9.405 |
| 01:42 ET | 600 | 9.4 |
| 01:44 ET | 4218 | 9.3722 |
| 01:46 ET | 3275 | 9.35 |
| 01:48 ET | 3927 | 9.31 |
| 01:50 ET | 1300 | 9.35 |
| 01:51 ET | 700 | 9.36 |
| 01:53 ET | 763 | 9.39 |
| 01:55 ET | 3205 | 9.4 |
| 01:57 ET | 1201 | 9.39 |
| 02:00 ET | 200 | 9.38 |
| 02:02 ET | 1050 | 9.39 |
| 02:04 ET | 3870 | 9.35 |
| 02:06 ET | 3384 | 9.29 |
| 02:08 ET | 1825 | 9.31 |
| 02:09 ET | 200 | 9.32 |
| 02:11 ET | 2001 | 9.34 |
| 02:13 ET | 1332 | 9.335 |
| 02:15 ET | 2833 | 9.29 |
| 02:18 ET | 3309 | 9.31 |
| 02:20 ET | 500 | 9.31 |
| 02:22 ET | 7322 | 9.325 |
| 02:24 ET | 7582 | 9.25 |
| 02:26 ET | 500 | 9.2783 |
| 02:27 ET | 6576 | 9.25 |
| 02:29 ET | 5318 | 9.275 |
| 02:31 ET | 2201 | 9.275 |
| 02:33 ET | 1356 | 9.275 |
| 02:36 ET | 1100 | 9.275 |
| 02:38 ET | 3184 | 9.29 |
| 02:40 ET | 1600 | 9.325 |
| 02:42 ET | 3609 | 9.31 |
| 02:44 ET | 586 | 9.315 |
| 02:45 ET | 4642 | 9.28 |
| 02:47 ET | 1746 | 9.26 |
| 02:49 ET | 7597 | 9.23 |
| 02:51 ET | 3654 | 9.28 |
| 02:54 ET | 4053 | 9.29 |
| 02:56 ET | 4682 | 9.29 |
| 02:58 ET | 861 | 9.29 |
| 03:00 ET | 500 | 9.28 |
| 03:02 ET | 3696 | 9.25 |
| 03:03 ET | 2980 | 9.25 |
| 03:05 ET | 2610 | 9.23 |
| 03:07 ET | 1385 | 9.235 |
| 03:09 ET | 4289 | 9.25 |
| 03:12 ET | 900 | 9.235 |
| 03:14 ET | 4391 | 9.22 |
| 03:16 ET | 13189 | 9.195 |
| 03:18 ET | 5247 | 9.205 |
| 03:20 ET | 4106 | 9.16 |
| 03:21 ET | 3160 | 9.19 |
| 03:23 ET | 3495 | 9.195 |
| 03:25 ET | 2589 | 9.215 |
| 03:27 ET | 6581 | 9.19 |
| 03:30 ET | 2000 | 9.18 |
| 03:32 ET | 5586 | 9.16 |
| 03:34 ET | 1888 | 9.155 |
| 03:36 ET | 9096 | 9.16 |
| 03:38 ET | 4409 | 9.155 |
| 03:39 ET | 4500 | 9.17 |
| 03:41 ET | 5854 | 9.14 |
| 03:43 ET | 14305 | 9.095 |
| 03:45 ET | 10529 | 9.085 |
| 03:48 ET | 9346 | 9.07 |
| 03:50 ET | 24890 | 9.06 |
| 03:52 ET | 9015 | 9.065 |
| 03:54 ET | 9564 | 9.06 |
| 03:56 ET | 34281 | 9.155 |
| 03:57 ET | 18907 | 9.145 |
| 03:59 ET | 389073 | 9.12 |
Today
May 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Avid Bioservices, Inc. - CDMO, from 8:15PM ET on Thursday May 16, 2024 by Dow Jones
8:15PM ET on Thursday May 16, 2024 by Dow Jones
May 12, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Avid Bioservices, Inc. - CDMO, from 10:13AM ET on Sunday May 12, 2024 by Dow Jones
10:13AM ET on Sunday May 12, 2024 by Dow Jones
May 8, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Avid Bioservices, Inc. - CDMO, from 7:47PM ET on Wednesday May 08, 2024 by Dow Jones
7:47PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Avid Bioservices to Participate at Upcoming Investor Conferences, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avid Bioservices Inc | 578.9M | -32.1x | --- |
Travere Therapeutics Inc | 461.3M | -1.1x | --- |
Adaptive Biotechnologies Corp | 532.0M | -2.4x | --- |
Entrada Therapeutics Inc | 506.0M | 23.9x | --- |
Heron Therapeutics Inc | 482.1M | -5.2x | --- |
Sutro Biopharma Inc | 328.0M | -2.1x | --- |
Company Information
Avid Bioservices, Inc. is a contract development and manufacturing organization (CDMO). The Company provides a range of services from process development to Current Good Manufacturing Practices (CGMP) clinical and commercial manufacturing of biologics for the biotechnology and biopharmaceutical industries. It operates in a single segment, which is contract manufacturing and development services. The Company’s services include clinical and commercial product manufacturing, bulk packaging, release and stability testing and regulatory submissions support. The Company also provides a variety of process development services, including upstream and downstream development and optimization, analytical methods development, testing and characterization. It provides fully integrated and customized biomanufacturing services that support its customers from the early preclinical stage to commercial launch and supply.
Contact Information
- Headquarters
- 14191 MYFORD ROADTUSTIN, CA, United States 92780
- Phone
- 714-508-6100
- Fax
- 714-838-5817
Executives
- Independent Chairman of the Board
- Joseph Carleone
- President, Chief Executive Officer, Director
- Nicholas Green
- Chief Financial Officer
- Daniel Hart
- Chief Operations Officer
- Richard Richieri
- Vice President, General Counsel, Corporate Secretary
- Mark Ziebell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $578.9M |
|---|---|
Revenue (TTM) | $136.7M |
Shares Outstanding | 63.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-0.28 |
Book Value | $3.02 |
P/E Ratio | -32.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
