Central Garden & Pet CoNASDAQ:CENTA
- LAST PRICE31.6000
- TODAY'S CHANGE (%)-0.4700 (-1.4655%)
- Bid / Lots30.3400/ 1
- Ask / Lots36.6400/ 1
- Open / Previous Close32.1200 / 32.0700
- Day Range
- 52 Week Range
- Volume335,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CENTA |
|---|---|---|
| 09:32 ET | 1407 | 32.21 |
| 09:33 ET | 200 | 32.35 |
| 09:35 ET | 200 | 32.33 |
| 09:37 ET | 300 | 32.33 |
| 09:39 ET | 300 | 32.14 |
| 09:42 ET | 170 | 32.12 |
| 09:44 ET | 764 | 32.3 |
| 09:46 ET | 300 | 32.33 |
| 09:48 ET | 200 | 32.275 |
| 09:51 ET | 300 | 32.38 |
| 09:53 ET | 2500 | 32.5 |
| 09:55 ET | 400 | 32.6 |
| 10:00 ET | 935 | 32.49 |
| 10:02 ET | 100 | 32.465 |
| 10:06 ET | 1637 | 32.4 |
| 10:08 ET | 3400 | 32.27 |
| 10:09 ET | 800 | 32.1153 |
| 10:11 ET | 617 | 32 |
| 10:13 ET | 300 | 31.995 |
| 10:15 ET | 1100 | 31.94 |
| 10:18 ET | 100 | 31.98 |
| 10:20 ET | 600 | 31.8466 |
| 10:22 ET | 200 | 31.885 |
| 10:26 ET | 1258 | 31.955 |
| 10:27 ET | 300 | 32 |
| 10:29 ET | 500 | 32.06 |
| 10:33 ET | 1300 | 32.185 |
| 10:36 ET | 400 | 32.185 |
| 10:38 ET | 100 | 32.185 |
| 10:40 ET | 500 | 32.175 |
| 10:42 ET | 4000 | 32.29 |
| 10:44 ET | 700 | 32.295 |
| 10:47 ET | 700 | 32.21 |
| 10:49 ET | 900 | 32.18 |
| 10:51 ET | 2518 | 32.15 |
| 10:54 ET | 1108 | 32.0934 |
| 10:56 ET | 1385 | 32.16 |
| 11:00 ET | 1100 | 32.12 |
| 11:03 ET | 1000 | 32.06 |
| 11:05 ET | 200 | 32.1 |
| 11:07 ET | 500 | 32.04 |
| 11:09 ET | 500 | 32.005 |
| 11:14 ET | 498 | 31.915 |
| 11:16 ET | 876 | 31.96 |
| 11:18 ET | 300 | 31.96 |
| 11:20 ET | 996 | 32.005 |
| 11:21 ET | 100 | 32.005 |
| 11:23 ET | 300 | 32.015 |
| 11:32 ET | 1940 | 32 |
| 11:34 ET | 1325 | 31.86 |
| 11:36 ET | 900 | 31.88 |
| 11:38 ET | 400 | 31.88 |
| 11:50 ET | 100 | 31.86 |
| 11:52 ET | 1204 | 31.9 |
| 11:54 ET | 400 | 31.9 |
| 11:56 ET | 2219 | 31.82 |
| 11:57 ET | 400 | 31.8 |
| 12:01 ET | 361 | 31.765 |
| 12:08 ET | 200 | 31.81 |
| 12:14 ET | 100 | 31.88 |
| 12:17 ET | 920 | 31.915 |
| 12:21 ET | 600 | 31.85 |
| 12:24 ET | 1200 | 31.87 |
| 12:26 ET | 100 | 31.86 |
| 12:32 ET | 140 | 31.84 |
| 12:33 ET | 3479 | 31.74 |
| 12:35 ET | 400 | 31.74 |
| 12:42 ET | 908 | 31.7 |
| 12:46 ET | 578 | 31.7 |
| 12:53 ET | 200 | 31.695 |
| 12:55 ET | 150 | 31.67 |
| 12:57 ET | 500 | 31.665 |
| 01:00 ET | 11642 | 31.635 |
| 01:02 ET | 32500 | 31.625 |
| 01:06 ET | 791 | 31.59 |
| 01:08 ET | 700 | 31.66 |
| 01:11 ET | 577 | 31.72 |
| 01:13 ET | 200 | 31.73 |
| 01:18 ET | 200 | 31.74 |
| 01:20 ET | 914 | 31.7 |
| 01:24 ET | 326 | 31.72 |
| 01:31 ET | 1268 | 31.67 |
| 01:33 ET | 600 | 31.63 |
| 01:36 ET | 100 | 31.69 |
| 01:40 ET | 200 | 31.7 |
| 01:42 ET | 200 | 31.68 |
| 01:44 ET | 300 | 31.66 |
| 01:45 ET | 200 | 31.63 |
| 01:51 ET | 300 | 31.63 |
| 01:54 ET | 200 | 31.63 |
| 01:58 ET | 700 | 31.715 |
| 02:00 ET | 500 | 31.69 |
| 02:02 ET | 5258 | 31.815 |
| 02:03 ET | 1700 | 31.65 |
| 02:05 ET | 100 | 31.6 |
| 02:07 ET | 200 | 31.57 |
| 02:09 ET | 300 | 31.57 |
| 02:14 ET | 100 | 31.57 |
| 02:16 ET | 388 | 31.61 |
| 02:18 ET | 300 | 31.65 |
| 02:20 ET | 896 | 31.62 |
| 02:23 ET | 200 | 31.56 |
| 02:27 ET | 200 | 31.57 |
| 02:30 ET | 300 | 31.59 |
| 02:34 ET | 1392 | 31.71 |
| 02:36 ET | 200 | 31.67 |
| 02:39 ET | 300 | 31.635 |
| 02:41 ET | 300 | 31.6 |
| 02:43 ET | 900 | 31.49 |
| 02:45 ET | 700 | 31.55 |
| 02:48 ET | 300 | 31.52 |
| 02:50 ET | 200 | 31.48 |
| 02:52 ET | 200 | 31.55 |
| 02:54 ET | 1205 | 31.56 |
| 02:56 ET | 1200 | 31.57 |
| 02:59 ET | 800 | 31.64 |
| 03:01 ET | 400 | 31.64 |
| 03:03 ET | 200 | 31.67 |
| 03:06 ET | 100 | 31.64 |
| 03:08 ET | 1000 | 31.72 |
| 03:10 ET | 200 | 31.7 |
| 03:12 ET | 2160 | 31.74 |
| 03:14 ET | 217 | 31.7899 |
| 03:15 ET | 4439 | 31.79 |
| 03:17 ET | 800 | 31.73 |
| 03:21 ET | 1600 | 31.66 |
| 03:24 ET | 1300 | 31.67 |
| 03:26 ET | 1040 | 31.64 |
| 03:28 ET | 547 | 31.64 |
| 03:30 ET | 2100 | 31.52 |
| 03:32 ET | 700 | 31.515 |
| 03:33 ET | 2300 | 31.57 |
| 03:35 ET | 200 | 31.56 |
| 03:39 ET | 200 | 31.54 |
| 03:42 ET | 400 | 31.58 |
| 03:44 ET | 700 | 31.63 |
| 03:46 ET | 300 | 31.61 |
| 03:48 ET | 657 | 31.62 |
| 03:50 ET | 546 | 31.62 |
| 03:51 ET | 600 | 31.57 |
| 03:53 ET | 1212 | 31.605 |
| 03:55 ET | 1108 | 31.6 |
| 03:57 ET | 1527 | 31.57 |
| 04:00 ET | 63034 | 31.6 |
Nov 6, 2024
Central Garden & Pet Releases 2022/2023 Impact Report, from 9:15AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:15AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 16, 2024
DJ Central Garden & Pet Is Maintained at Buy by Truist Securities, from 10:38AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:38AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 11, 2024
DJ Central Garden & Pet Is Maintained at Neutral by JP Morgan, from 10:07AM ET on Friday Oct 11, 2024 by Dow Jones
10:07AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Central Garden & Pet Co | 2.2B | 0.0x | +4.20% |
Company Information
Central Garden & Pet Company is engaged in the garden and pet industries in the United States. Its segments include Pet and Garden. Its Pet segment includes dog and cat supplies such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, pet containment; supplies for aquatics, small animals, reptiles and pet birds, including toys, cages and habitats, bedding, food and supplements; products for equine and livestock, animal and household health and insect control products; live fish and small animals as well as outdoor cushions. These products are sold under brands such as Aqueon, Cadet, Comfort Zone, Farnam, Four Paws K&H Pet Products (K&H), Kaytee, Nylabone and Zilla. Its Garden segment includes lawn and garden consumables such as grass seed, vegetable, flower and herb packet seed; wild bird feed, bird houses and other birding accessories; weed, grass, and other herbicides, insecticide and pesticide products; fertilizers and live plants.
Contact Information
- Headquarters
- SUITE 600, 1340 TREAT BOULEVARDWALNUT CREEK, CA, United States 94597
- Phone
- 925-948-4000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 67.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $2.18 |
Book Value | $22.68 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
