Cognyte Software LtdNASDAQ:CGNT
- LAST PRICE7.6600
- TODAY'S CHANGE (%)-0.3500 (-4.3695%)
- Bid / Lots7.6400/ 1
- Ask / Lots7.6700/ 1
- Open / Previous Close8.6400 / 8.0100
- Day Range
- 52 Week Range
- Volume622,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGNT |
|---|---|---|
| 09:32 ET | 41469 | 8.3025 |
| 09:34 ET | 39261 | 7.6555 |
| 09:36 ET | 8552 | 7.94 |
| 09:38 ET | 8405 | 7.61 |
| 09:39 ET | 16663 | 7.45 |
| 09:41 ET | 14766 | 7.495 |
| 09:43 ET | 4998 | 7.6 |
| 09:45 ET | 15786 | 7.435 |
| 09:48 ET | 18750 | 7.416 |
| 09:50 ET | 5824 | 7.55 |
| 09:52 ET | 6291 | 7.65 |
| 09:54 ET | 4754 | 7.69 |
| 09:56 ET | 1413 | 7.795 |
| 09:57 ET | 3621 | 7.79 |
| 10:01 ET | 2847 | 7.835 |
| 10:03 ET | 15096 | 7.5801 |
| 10:06 ET | 4597 | 7.76 |
| 10:08 ET | 2103 | 7.725 |
| 10:10 ET | 5998 | 7.725 |
| 10:12 ET | 7464 | 7.63 |
| 10:14 ET | 1030 | 7.7 |
| 10:15 ET | 2578 | 7.64 |
| 10:17 ET | 6155 | 7.63 |
| 10:19 ET | 4097 | 7.66 |
| 10:21 ET | 759 | 7.645 |
| 10:24 ET | 2911 | 7.69 |
| 10:26 ET | 5581 | 7.7 |
| 10:28 ET | 9996 | 7.59 |
| 10:30 ET | 8203 | 7.47 |
| 10:32 ET | 1742 | 7.485 |
| 10:33 ET | 7753 | 7.46 |
| 10:35 ET | 1303 | 7.5 |
| 10:37 ET | 200 | 7.47 |
| 10:42 ET | 7575 | 7.57 |
| 10:44 ET | 3405 | 7.57 |
| 10:48 ET | 200 | 7.56 |
| 10:50 ET | 2237 | 7.59 |
| 10:51 ET | 2591 | 7.55 |
| 10:55 ET | 1587 | 7.52 |
| 10:57 ET | 12214 | 7.46 |
| 11:00 ET | 560 | 7.41 |
| 11:02 ET | 427 | 7.41 |
| 11:04 ET | 8535 | 7.38 |
| 11:06 ET | 672 | 7.38 |
| 11:08 ET | 5168 | 7.48 |
| 11:11 ET | 300 | 7.485 |
| 11:13 ET | 300 | 7.44 |
| 11:15 ET | 3220 | 7.47 |
| 11:18 ET | 500 | 7.47 |
| 11:20 ET | 1551 | 7.525 |
| 11:22 ET | 2957 | 7.5481 |
| 11:24 ET | 1330 | 7.56 |
| 11:26 ET | 1400 | 7.61 |
| 11:27 ET | 1290 | 7.61 |
| 11:29 ET | 1817 | 7.699 |
| 11:31 ET | 511 | 7.645 |
| 11:33 ET | 1100 | 7.6315 |
| 11:36 ET | 300 | 7.635 |
| 11:38 ET | 9593 | 7.565 |
| 11:40 ET | 500 | 7.5 |
| 11:42 ET | 400 | 7.545 |
| 11:44 ET | 2100 | 7.5 |
| 11:45 ET | 200 | 7.5 |
| 11:47 ET | 940 | 7.5073 |
| 11:51 ET | 500 | 7.5 |
| 11:54 ET | 803 | 7.48 |
| 11:56 ET | 662 | 7.48 |
| 11:58 ET | 685 | 7.47 |
| 12:00 ET | 1380 | 7.45 |
| 12:02 ET | 1033 | 7.46 |
| 12:03 ET | 1021 | 7.44 |
| 12:05 ET | 235 | 7.43 |
| 12:07 ET | 1709 | 7.43 |
| 12:09 ET | 924 | 7.44 |
| 12:12 ET | 2591 | 7.46 |
| 12:14 ET | 307 | 7.445 |
| 12:18 ET | 850 | 7.445 |
| 12:20 ET | 4209 | 7.47 |
| 12:21 ET | 700 | 7.48 |
| 12:27 ET | 451 | 7.4825 |
| 12:30 ET | 3413 | 7.47 |
| 12:32 ET | 202 | 7.47 |
| 12:34 ET | 789 | 7.47 |
| 12:36 ET | 100 | 7.47 |
| 12:38 ET | 500 | 7.46 |
| 12:39 ET | 767 | 7.47 |
| 12:41 ET | 3857 | 7.48 |
| 12:43 ET | 4436 | 7.445 |
| 12:45 ET | 441 | 7.44 |
| 12:48 ET | 100 | 7.435 |
| 12:50 ET | 12045 | 7.42 |
| 12:52 ET | 1900 | 7.42 |
| 12:54 ET | 500 | 7.42 |
| 12:56 ET | 700 | 7.425 |
| 12:57 ET | 1206 | 7.47 |
| 12:59 ET | 265 | 7.455 |
| 01:01 ET | 200 | 7.47 |
| 01:03 ET | 3800 | 7.465 |
| 01:06 ET | 1114 | 7.485 |
| 01:08 ET | 5767 | 7.48 |
| 01:12 ET | 1088 | 7.49 |
| 01:14 ET | 2000 | 7.5 |
| 01:17 ET | 1473 | 7.515 |
| 01:21 ET | 2246 | 7.52 |
| 01:26 ET | 2489 | 7.56 |
| 01:28 ET | 658 | 7.57 |
| 01:30 ET | 2268 | 7.62 |
| 01:32 ET | 100 | 7.615 |
| 01:33 ET | 600 | 7.605 |
| 01:35 ET | 929 | 7.63 |
| 01:37 ET | 600 | 7.62 |
| 01:39 ET | 300 | 7.62 |
| 01:42 ET | 400 | 7.62 |
| 01:44 ET | 17001 | 7.595 |
| 01:46 ET | 2175 | 7.6025 |
| 01:48 ET | 3025 | 7.605 |
| 01:50 ET | 2795 | 7.64 |
| 01:51 ET | 2537 | 7.66 |
Today
DJ Cognyte Software Shares Drop 7% After 1Q Loss, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesCognyte Reports First Quarter Fiscal 2025 Financial Results, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ Cognyte Software 1Q Loss/Shr 7c >CGNT, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Jun 12, 2024
New Cognyte Survey: AI Is Becoming Essential for Law Enforcement Investigations, from 4:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Press Release: Cognyte to Announce First Quarter FYE25 Financial Results on June 18, 2024, from 4:02PM ET on Monday Jun 10, 2024 by Dow Jones
4:02PM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cognyte Software Ltd | 568.9M | -34.1x | --- |
Company Information
Cognyte Software Ltd is an Israel-based company. The main activity is focused on providing security and analytics software. The Company designs software that empowers governments and enterprises with Actionable Intelligence for solutions accelerate security investigations to successfully identify, neutralize, and prevent threats.
Contact Information
- Headquarters
- 33 MaskitSt.HERZLIYA, Israel 4673333
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Earl Shanks
- Chief Executive Officer, Director
- Elad Sharon
- Chief Financial Officer
- David Abadi
- Chief People Officer
- Rini Karlin
- Chief Technology Officer
- Amir Barel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.9M |
|---|---|
Revenue (TTM) | $313.4M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.22 |
Book Value | $2.79 |
P/E Ratio | -34.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 262.0x |
Operating Margin | -5.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
