Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CGON |
---|---|---|
09:32 ET | 5318 | 37.49 |
09:39 ET | 1142 | 37.1247 |
09:41 ET | 510 | 37.21 |
09:43 ET | 300 | 37.04 |
09:45 ET | 100 | 37.02 |
09:48 ET | 300 | 37.22 |
09:50 ET | 100 | 37.115 |
09:52 ET | 100 | 37.02 |
09:56 ET | 700 | 37.1 |
09:57 ET | 2468 | 37.105 |
09:59 ET | 300 | 36.97 |
10:01 ET | 1273 | 36.95 |
10:03 ET | 200 | 37.035 |
10:06 ET | 300 | 37.05 |
10:08 ET | 13250 | 37.03 |
10:10 ET | 200 | 37.1 |
10:12 ET | 300 | 37.1 |
10:14 ET | 1175 | 37.01 |
10:15 ET | 100 | 37.01 |
10:17 ET | 100 | 37.01 |
10:19 ET | 813 | 37.07 |
10:21 ET | 600 | 37.045 |
10:24 ET | 400 | 37.03 |
10:26 ET | 1800 | 37.05 |
10:28 ET | 19232 | 37.1 |
10:30 ET | 6222 | 37.07 |
10:33 ET | 100 | 37.025 |
10:35 ET | 6471 | 37.16 |
10:37 ET | 1495 | 37.4 |
10:39 ET | 4490 | 37.505 |
10:42 ET | 6200 | 37.5 |
10:44 ET | 1247 | 37.45 |
10:46 ET | 300 | 37.52 |
10:48 ET | 5720 | 37.57 |
10:50 ET | 2846 | 37.75 |
10:51 ET | 3957 | 38 |
10:53 ET | 500 | 37.935 |
10:55 ET | 3401 | 37.94 |
10:57 ET | 6149 | 37.815 |
11:00 ET | 2798 | 37.805 |
11:02 ET | 3300 | 37.725 |
11:04 ET | 200 | 37.68 |
11:06 ET | 1834 | 37.665 |
11:08 ET | 2267 | 37.75 |
11:09 ET | 23291 | 37.88 |
11:11 ET | 100 | 37.855 |
11:15 ET | 100 | 37.97 |
11:18 ET | 500 | 38 |
11:20 ET | 800 | 37.925 |
11:22 ET | 200 | 37.92 |
11:26 ET | 1560 | 37.915 |
11:27 ET | 200 | 37.915 |
11:29 ET | 2738 | 38.005 |
11:31 ET | 623 | 38.01 |
11:33 ET | 1100 | 38 |
11:36 ET | 1941 | 38.02 |
11:38 ET | 1600 | 37.915 |
11:40 ET | 100 | 37.88 |
11:42 ET | 380 | 37.92 |
11:44 ET | 600 | 37.95 |
11:45 ET | 100 | 37.99 |
11:49 ET | 1600 | 37.99 |
11:51 ET | 900 | 37.96 |
11:54 ET | 752 | 37.94 |
11:56 ET | 200 | 37.98 |
11:58 ET | 1146 | 37.99 |
12:00 ET | 7233 | 37.72 |
12:02 ET | 100 | 37.76 |
12:03 ET | 600 | 37.875 |
12:07 ET | 300 | 37.895 |
12:09 ET | 1000 | 37.92 |
12:12 ET | 500 | 37.87 |
12:14 ET | 600 | 37.835 |
12:16 ET | 200 | 37.75 |
12:18 ET | 200 | 37.76 |
12:20 ET | 241 | 37.76 |
12:21 ET | 500 | 37.69 |
12:23 ET | 200 | 37.7 |
12:27 ET | 300 | 37.62 |
12:32 ET | 1400 | 37.52 |
12:34 ET | 200 | 37.49 |
12:38 ET | 510 | 37.5 |
12:39 ET | 204 | 37.49 |
12:41 ET | 1187 | 37.61 |
12:43 ET | 200 | 37.565 |
12:45 ET | 100 | 37.58 |
12:48 ET | 100 | 37.53 |
12:50 ET | 100 | 37.54 |
12:54 ET | 100 | 37.56 |
12:56 ET | 1600 | 37.43 |
12:57 ET | 200 | 37.4193 |
12:59 ET | 100 | 37.42 |
01:01 ET | 200 | 37.41 |
01:03 ET | 616 | 37.47 |
01:06 ET | 900 | 37.54 |
01:08 ET | 300 | 37.46 |
01:10 ET | 1668 | 37.48 |
01:12 ET | 300 | 37.54 |
01:14 ET | 200 | 37.58 |
01:15 ET | 9967 | 37.71 |
01:17 ET | 1100 | 37.71 |
01:19 ET | 200 | 37.78 |
01:26 ET | 900 | 37.755 |
01:28 ET | 100 | 37.73 |
01:30 ET | 300 | 37.81 |
01:32 ET | 200 | 37.83 |
01:33 ET | 100 | 37.82 |
01:35 ET | 100 | 37.855 |
01:37 ET | 300 | 37.8 |
01:39 ET | 500 | 37.78 |
01:42 ET | 100 | 37.765 |
01:44 ET | 100 | 37.76 |
01:50 ET | 100 | 37.815 |
01:51 ET | 600 | 37.89 |
01:53 ET | 2000 | 38 |
01:55 ET | 735 | 38.05 |
01:57 ET | 200 | 38.09 |
02:00 ET | 898 | 38.0925 |
02:02 ET | 200 | 38.15 |
02:04 ET | 200 | 38.14 |
02:06 ET | 200 | 38.05 |
02:08 ET | 300 | 38.115 |
02:09 ET | 966 | 38.12 |
02:11 ET | 1168 | 38.155 |
02:15 ET | 300 | 38.16 |
02:18 ET | 1606 | 38.14 |
02:20 ET | 100 | 38.09 |
02:22 ET | 400 | 38.05 |
02:24 ET | 100 | 38.06 |
02:27 ET | 1000 | 37.93 |
02:29 ET | 100 | 37.85 |
02:31 ET | 300 | 37.78 |
02:33 ET | 900 | 37.88 |
02:36 ET | 400 | 37.85 |
02:38 ET | 100 | 37.81 |
02:42 ET | 100 | 37.84 |
02:44 ET | 914 | 37.87 |
02:45 ET | 400 | 37.92 |
02:47 ET | 1526 | 38 |
02:54 ET | 300 | 37.995 |
02:58 ET | 700 | 38.07 |
03:00 ET | 200 | 38.025 |
03:02 ET | 600 | 38.065 |
03:03 ET | 2400 | 38.05 |
03:05 ET | 100 | 38.015 |
03:07 ET | 102 | 38.04 |
03:09 ET | 200 | 38.01 |
03:12 ET | 785 | 37.965 |
03:14 ET | 1220 | 38.04 |
03:16 ET | 201 | 38.072 |
03:18 ET | 200 | 38.06 |
03:20 ET | 2024 | 38.1 |
03:21 ET | 300 | 38.07 |
03:23 ET | 200 | 38.06 |
03:25 ET | 1100 | 38.07 |
03:27 ET | 271 | 38.07 |
03:30 ET | 300 | 38.12 |
03:32 ET | 1484 | 38.2 |
03:34 ET | 700 | 38.185 |
03:36 ET | 3076 | 38.28 |
03:38 ET | 2225 | 38.33 |
03:39 ET | 600 | 38.35 |
03:41 ET | 4932 | 38.32 |
03:43 ET | 5011 | 38.29 |
03:45 ET | 812 | 38.26 |
03:48 ET | 3799 | 38.13 |
03:50 ET | 1739 | 37.99 |
03:52 ET | 3969 | 38.09 |
03:54 ET | 3874 | 38.06 |
03:56 ET | 8678 | 37.93 |
03:57 ET | 10718 | 37.98 |
03:59 ET | 109994 | 37.865 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CG Oncology Inc | 2.3B | -32.4x | --- |
Structure Therapeutics Inc | 2.3B | -18.7x | --- |
Verona Pharma PLC | 2.4B | -18.5x | --- |
Immunitybio Inc | 2.5B | -4.2x | --- |
Keros Therapeutics Inc | 2.1B | -11.0x | --- |
Centessa Pharmaceuticals PLC | 2.2B | -10.1x | --- |
CG Oncology, Inc. is a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. The Company’s product candidate, cretostimogene is initially in clinical development for the treatment of patients with non-muscle invasive bladder cancer (NMIBC). Its lead candidate, BOND-003 is a targeted oncolytic intravesically delivered immunotherapy agent that is in Phase II for the treatment of Bacillus Calmette Guerin (BCG) unresponsive and intermediate risk NMIBC disease. Its other product candidate CORE-001 is a Phase II single-arm, open-label clinical trial of cretostimogene administered with BCG-unresponsive NMIBC. Its portfolio also includes PIVOT-006, a Phase III trial to assess the safety and efficacy of adjuvant cretostimogene when administered as monotherapy to patients with intermediate-risk NMIBC following transurethral resection of the bladder tumor (TURBT).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $650.0K |
Shares Outstanding | 67.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.17 |
Book Value | $2.91 |
P/E Ratio | -32.4x |
Price/Sales (TTM) | 3,591.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,572.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.