Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CGON |
---|---|---|
09:32 ET | 11899 | 35.505 |
09:33 ET | 1100 | 35.4825 |
09:35 ET | 662 | 35.1 |
09:37 ET | 749 | 35.05 |
09:39 ET | 31638 | 34.8 |
09:42 ET | 1600 | 34.72 |
09:44 ET | 12188 | 34.83 |
09:46 ET | 1900 | 34.8 |
09:48 ET | 800 | 34.81 |
09:50 ET | 4896 | 34.77 |
09:51 ET | 1500 | 34.8 |
09:53 ET | 100 | 34.738797 |
09:55 ET | 832 | 34.72 |
09:57 ET | 2191 | 34.8 |
10:00 ET | 800 | 34.765 |
10:02 ET | 800 | 34.815 |
10:04 ET | 773 | 34.815 |
10:06 ET | 100 | 34.91 |
10:09 ET | 4756 | 34.725 |
10:11 ET | 47468 | 34.48 |
10:13 ET | 239 | 34.475 |
10:15 ET | 307 | 34.465 |
10:18 ET | 3236 | 34.45 |
10:20 ET | 1960 | 34.5 |
10:22 ET | 4113 | 34.38 |
10:24 ET | 1060 | 33.99 |
10:26 ET | 225 | 33.805 |
10:27 ET | 325 | 33.6109 |
10:29 ET | 100 | 33.775 |
10:31 ET | 850 | 33.6 |
10:33 ET | 3277 | 33.755 |
10:36 ET | 525 | 33.86 |
10:38 ET | 2350 | 33.76 |
10:40 ET | 500 | 33.76 |
10:42 ET | 833 | 33.775 |
10:44 ET | 1600 | 33.665 |
10:45 ET | 3050 | 33.735 |
10:49 ET | 2500 | 33.98 |
10:51 ET | 22388 | 33.93 |
10:54 ET | 200 | 33.84 |
10:56 ET | 2100 | 33.92 |
10:58 ET | 2566 | 33.91 |
11:00 ET | 473 | 33.87 |
11:02 ET | 620 | 33.79 |
11:03 ET | 500 | 33.685 |
11:05 ET | 1100 | 33.46 |
11:07 ET | 1500 | 33.47 |
11:09 ET | 2210 | 33.69 |
11:12 ET | 782 | 33.625 |
11:14 ET | 800 | 33.7 |
11:16 ET | 1600 | 33.85 |
11:18 ET | 1732 | 34.1 |
11:20 ET | 2041 | 33.94 |
11:21 ET | 1566 | 34.025 |
11:23 ET | 1485 | 34.15 |
11:25 ET | 100 | 34.15 |
11:27 ET | 3100 | 34.205 |
11:30 ET | 550 | 34.205 |
11:32 ET | 2471 | 34.18 |
11:34 ET | 1460 | 34.18 |
11:36 ET | 2046 | 34.16 |
11:38 ET | 1850 | 34.045 |
11:39 ET | 300 | 34.03 |
11:41 ET | 1000 | 34.085 |
11:43 ET | 2823 | 33.95 |
11:45 ET | 400 | 33.81 |
11:48 ET | 900 | 33.87 |
11:50 ET | 964 | 33.9 |
11:52 ET | 2350 | 33.99 |
11:54 ET | 500 | 34.085 |
11:56 ET | 961 | 34.155 |
11:57 ET | 725 | 34.115 |
11:59 ET | 1330 | 34.155 |
12:01 ET | 12703 | 33.975 |
12:03 ET | 686 | 33.8 |
12:08 ET | 806 | 33.76 |
12:10 ET | 1087 | 33.56 |
12:12 ET | 1200 | 33.5 |
12:14 ET | 300 | 33.535 |
12:15 ET | 1117 | 33.66 |
12:17 ET | 200 | 33.71 |
12:19 ET | 200 | 33.69 |
12:21 ET | 600 | 33.77 |
12:24 ET | 154 | 33.765 |
12:26 ET | 2759 | 33.725 |
12:28 ET | 204 | 33.77 |
12:30 ET | 1615 | 33.73 |
12:32 ET | 1300 | 33.845 |
12:33 ET | 1000 | 33.84 |
12:35 ET | 100 | 33.785 |
12:37 ET | 827 | 33.815 |
12:39 ET | 1400 | 33.9 |
12:42 ET | 1305 | 34 |
12:44 ET | 2700 | 34.07 |
12:46 ET | 600 | 34.01 |
12:48 ET | 500 | 34.01 |
12:50 ET | 800 | 34.01 |
12:51 ET | 8734 | 33.97 |
12:53 ET | 1144 | 34.125 |
12:55 ET | 1500 | 34.215 |
12:57 ET | 770 | 34.22 |
01:00 ET | 100 | 34.2 |
01:02 ET | 400 | 34.2 |
01:04 ET | 3221 | 34.285 |
01:06 ET | 1300 | 34.275 |
01:08 ET | 1000 | 34.185 |
01:09 ET | 600 | 34.24 |
01:11 ET | 7134 | 34.285 |
01:13 ET | 400 | 34.285 |
01:15 ET | 5491 | 34.27 |
01:18 ET | 3549 | 34.245 |
01:20 ET | 14000 | 34.235 |
01:22 ET | 11673 | 33.81 |
01:24 ET | 100 | 33.92 |
01:26 ET | 400 | 33.81 |
01:27 ET | 300 | 33.775 |
01:29 ET | 1595 | 33.96 |
01:31 ET | 200 | 33.97 |
01:33 ET | 100 | 33.88 |
01:36 ET | 200 | 33.875 |
01:38 ET | 305 | 34 |
01:40 ET | 1419 | 33.98 |
01:42 ET | 300 | 33.95 |
01:44 ET | 100 | 34.005 |
01:45 ET | 200 | 34.03 |
01:47 ET | 400 | 33.955 |
01:51 ET | 1068 | 33.945 |
01:56 ET | 423 | 33.94 |
01:58 ET | 516 | 33.86 |
02:00 ET | 1000 | 33.84 |
02:02 ET | 799 | 33.885 |
02:03 ET | 1000 | 34.015 |
02:05 ET | 800 | 34.015 |
02:07 ET | 779 | 33.97 |
02:09 ET | 4400 | 34.055 |
02:12 ET | 7270 | 33.84 |
02:14 ET | 200 | 33.74 |
02:16 ET | 700 | 33.605 |
02:18 ET | 400 | 33.565 |
02:21 ET | 3200 | 33.265 |
02:23 ET | 858 | 33.33 |
02:25 ET | 100 | 33.295 |
02:30 ET | 300 | 33.2 |
02:32 ET | 300 | 33.14 |
02:34 ET | 100 | 33.16 |
02:39 ET | 100 | 33.135 |
02:41 ET | 266 | 33.09 |
03:15 ET | 1100 | 33.005 |
03:17 ET | 3311 | 33.035 |
03:19 ET | 1445 | 32.91 |
03:24 ET | 740 | 32.95 |
03:26 ET | 400 | 32.92 |
03:28 ET | 504 | 32.87 |
03:30 ET | 300 | 32.781 |
03:32 ET | 1769 | 32.735 |
03:33 ET | 2015 | 32.78 |
03:35 ET | 1277 | 32.75 |
03:37 ET | 200 | 32.86 |
03:39 ET | 200 | 32.84 |
03:42 ET | 1200 | 32.8 |
03:44 ET | 1525 | 32.69 |
03:46 ET | 700 | 32.6 |
03:48 ET | 3156 | 32.665 |
03:50 ET | 2830 | 32.645 |
03:51 ET | 5458 | 32.72 |
03:53 ET | 5381 | 32.93 |
03:55 ET | 5636 | 33.03 |
03:57 ET | 11527 | 33 |
04:00 ET | 107900 | 32.895 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CG Oncology Inc | 2.2B | -27.7x | --- |
Geron Corp | 2.2B | -11.4x | --- |
Soleno Therapeutics Inc | 2.2B | -15.6x | --- |
Keros Therapeutics Inc | 2.3B | -10.9x | --- |
Longboard Pharmaceuticals Inc | 2.3B | -26.6x | --- |
NewAmsterdam Pharma Company NV | 2.3B | -11.1x | --- |
CG Oncology, Inc. is a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. The Company’s product candidate, cretostimogene is initially in clinical development for the treatment of patients with non-muscle invasive bladder cancer (NMIBC). Its lead candidate, BOND-003 is a targeted oncolytic intravesically delivered immunotherapy agent that is in Phase II for the treatment of Bacillus Calmette Guerin (BCG) unresponsive and intermediate risk NMIBC disease. Its other product candidate CORE-001 is a Phase II single-arm, open-label clinical trial of cretostimogene administered with BCG-unresponsive NMIBC. Its portfolio also includes PIVOT-006, a Phase III trial to assess the safety and efficacy of adjuvant cretostimogene when administered as monotherapy to patients with intermediate-risk NMIBC following transurethral resection of the bladder tumor (TURBT).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $684.0K |
Shares Outstanding | 67.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.19 |
Book Value | $2.91 |
P/E Ratio | -27.7x |
Price/Sales (TTM) | 3,225.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,969.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.