Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CGON |
---|---|---|
09:32 ET | 4355 | 37.34 |
09:34 ET | 1446 | 37.35 |
09:36 ET | 1100 | 37.51 |
09:38 ET | 1984 | 37.88 |
09:39 ET | 1732 | 37.83 |
09:41 ET | 1012 | 37.87 |
09:45 ET | 100 | 38 |
09:48 ET | 3757 | 37.99 |
09:50 ET | 1999 | 37.94 |
09:52 ET | 8244 | 38 |
09:54 ET | 2520 | 38 |
09:56 ET | 9002 | 38 |
09:57 ET | 18732 | 38 |
09:59 ET | 3530 | 38.01 |
10:01 ET | 3930 | 38 |
10:03 ET | 4784 | 38.16 |
10:06 ET | 895 | 38.145 |
10:08 ET | 1110 | 38.125 |
10:10 ET | 100 | 38.15 |
10:12 ET | 6368 | 38.3 |
10:14 ET | 994 | 38.3 |
10:15 ET | 100 | 38.3 |
10:17 ET | 200 | 38.27 |
10:21 ET | 500 | 38.21 |
10:24 ET | 8011 | 38.255 |
10:26 ET | 200 | 38.3 |
10:28 ET | 700 | 38.26 |
10:30 ET | 200 | 38.26 |
10:32 ET | 3455 | 38.26 |
10:33 ET | 212 | 38.26 |
10:37 ET | 100 | 38.275 |
10:39 ET | 200 | 38.16 |
10:42 ET | 200 | 38.25 |
10:44 ET | 100 | 38.23 |
10:46 ET | 600 | 38.245 |
10:48 ET | 100 | 38.245 |
10:50 ET | 400 | 38.19 |
10:51 ET | 275 | 38.2899 |
10:53 ET | 737 | 38.3 |
10:55 ET | 33277 | 38.5 |
10:57 ET | 5538 | 38.5 |
11:02 ET | 510 | 38.46 |
11:04 ET | 2432 | 38.67 |
11:06 ET | 4547 | 38.765 |
11:08 ET | 1535 | 38.72 |
11:09 ET | 1100 | 38.705 |
11:11 ET | 514 | 38.645 |
11:13 ET | 900 | 38.79 |
11:15 ET | 8418 | 38.95 |
11:20 ET | 481 | 38.89 |
11:22 ET | 100 | 38.94 |
11:24 ET | 200 | 38.95 |
11:27 ET | 100 | 38.935 |
11:29 ET | 900 | 38.84 |
11:31 ET | 600 | 38.78 |
11:33 ET | 600 | 38.7275 |
11:36 ET | 401 | 38.685 |
11:38 ET | 400 | 38.685 |
11:40 ET | 237 | 38.65 |
11:42 ET | 300 | 38.63 |
11:47 ET | 200 | 38.55 |
11:49 ET | 300 | 38.6 |
11:51 ET | 100 | 38.58 |
11:54 ET | 1978 | 38.41 |
11:56 ET | 1013 | 38.44 |
11:58 ET | 7401 | 38.43 |
12:00 ET | 400 | 38.36 |
12:02 ET | 300 | 38.36 |
12:03 ET | 200 | 38.22 |
12:05 ET | 200 | 38.325 |
12:09 ET | 100 | 38.235 |
12:16 ET | 920 | 38.31 |
12:18 ET | 100 | 38.315 |
12:23 ET | 1200 | 38.32 |
12:25 ET | 400 | 38.31 |
12:27 ET | 100 | 38.27 |
12:34 ET | 200 | 38.28 |
12:38 ET | 1126 | 38.195 |
12:41 ET | 100 | 38.21 |
12:43 ET | 299 | 38.195 |
12:45 ET | 500 | 38.19 |
12:50 ET | 293 | 38.17 |
12:52 ET | 528 | 38.13 |
12:57 ET | 502 | 38.145 |
12:59 ET | 1400 | 38.33 |
01:01 ET | 2305 | 38.415 |
01:03 ET | 3079 | 38.31 |
01:08 ET | 200 | 38.35 |
01:10 ET | 2022 | 38.43 |
01:12 ET | 400 | 38.38 |
01:14 ET | 470 | 38.35 |
01:15 ET | 100 | 38.3 |
01:21 ET | 100 | 38.31 |
01:30 ET | 1093 | 38.25 |
01:33 ET | 100 | 38.25 |
01:37 ET | 1575 | 38.295 |
01:42 ET | 300 | 38.27 |
01:44 ET | 2473 | 38.25 |
01:46 ET | 100 | 38.225 |
01:48 ET | 7495 | 38.18 |
01:50 ET | 100 | 38.19 |
01:51 ET | 2300 | 38.305 |
01:53 ET | 100 | 38.34 |
01:55 ET | 2315 | 38.23 |
01:57 ET | 300 | 38.235 |
02:00 ET | 300 | 38.26 |
02:02 ET | 800 | 38.21 |
02:09 ET | 100 | 38.055 |
02:11 ET | 100 | 38.03 |
02:13 ET | 203 | 38.02 |
02:15 ET | 5880 | 37.82 |
02:18 ET | 1600 | 37.93 |
02:20 ET | 200 | 37.875 |
02:22 ET | 300 | 37.75 |
02:24 ET | 400 | 37.72 |
02:26 ET | 575 | 37.68 |
02:27 ET | 400 | 37.71 |
02:29 ET | 1300 | 37.695 |
02:31 ET | 1100 | 37.72 |
02:33 ET | 100 | 37.67 |
02:36 ET | 325 | 37.715 |
02:38 ET | 1610 | 37.895 |
02:40 ET | 100 | 37.93 |
02:42 ET | 200 | 37.935 |
02:45 ET | 300 | 38 |
02:47 ET | 340 | 38 |
02:49 ET | 2400 | 37.96 |
02:54 ET | 1077 | 37.81 |
02:56 ET | 1226 | 37.96 |
02:58 ET | 100 | 37.915 |
03:00 ET | 100 | 37.94 |
03:02 ET | 806 | 37.88 |
03:03 ET | 200 | 37.96 |
03:05 ET | 597 | 37.885 |
03:12 ET | 535 | 37.85 |
03:14 ET | 1235 | 37.71 |
03:16 ET | 300 | 37.79 |
03:18 ET | 100 | 37.74 |
03:20 ET | 200 | 37.82 |
03:21 ET | 299 | 37.79 |
03:23 ET | 485 | 37.74 |
03:25 ET | 1781 | 37.7 |
03:27 ET | 1669 | 37.63 |
03:30 ET | 500 | 37.58 |
03:34 ET | 2876 | 37.7 |
03:36 ET | 1306 | 37.7 |
03:38 ET | 2277 | 37.53 |
03:39 ET | 611 | 37.56 |
03:41 ET | 1300 | 37.48 |
03:43 ET | 1400 | 37.59 |
03:45 ET | 1226 | 37.55 |
03:48 ET | 100 | 37.61 |
03:50 ET | 1517 | 37.56 |
03:52 ET | 3000 | 37.57 |
03:54 ET | 1081 | 37.72 |
03:56 ET | 1334 | 37.59 |
03:57 ET | 4835 | 37.81 |
03:59 ET | 81275 | 37.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CG Oncology Inc | 2.5B | -32.3x | --- |
Structure Therapeutics Inc | 2.5B | -19.6x | --- |
Edgewise Therapeutics Inc | 2.5B | -17.4x | --- |
Immunitybio Inc | 2.6B | -4.0x | --- |
Vera Therapeutics Inc | 2.4B | -20.1x | --- |
Agios Pharmaceuticals Inc | 2.5B | -6.8x | --- |
CG Oncology, Inc. is a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. The Company’s product candidate, cretostimogene is initially in clinical development for the treatment of patients with non-muscle invasive bladder cancer (NMIBC). Its lead candidate, BOND-003 is a targeted oncolytic intravesically delivered immunotherapy agent that is in Phase II for the treatment of Bacillus Calmette Guerin (BCG) unresponsive and intermediate risk NMIBC disease. Its other product candidate CORE-001 is a Phase II single-arm, open-label clinical trial of cretostimogene administered with BCG-unresponsive NMIBC. Its portfolio also includes PIVOT-006, a Phase III trial to assess the safety and efficacy of adjuvant cretostimogene when administered as monotherapy to patients with intermediate-risk NMIBC following transurethral resection of the bladder tumor (TURBT).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $650.0K |
Shares Outstanding | 67.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.17 |
Book Value | $2.91 |
P/E Ratio | -32.3x |
Price/Sales (TTM) | 3,893.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,572.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.