Chegg IncNYSE:CHGG
- LAST PRICE4.3800
- TODAY'S CHANGE (%)-0.2200 (-4.7826%)
- Bid / Lots4.3900/ 1
- Ask / Lots4.4400/ 1
- Open / Previous Close4.5600 / 4.6000
- Day Range
- 52 Week Range
- Volume4,114,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHGG |
|---|---|---|
| 09:32 ET | 114976 | 4.52 |
| 09:34 ET | 13803 | 4.5 |
| 09:36 ET | 11765 | 4.5 |
| 09:38 ET | 32115 | 4.5 |
| 09:39 ET | 59677 | 4.49 |
| 09:41 ET | 41019 | 4.47 |
| 09:43 ET | 12092 | 4.4799 |
| 09:45 ET | 45291 | 4.4692 |
| 09:48 ET | 58765 | 4.46 |
| 09:50 ET | 38296 | 4.46 |
| 09:52 ET | 6078 | 4.49 |
| 09:54 ET | 9327 | 4.47 |
| 09:56 ET | 2125 | 4.4899 |
| 09:57 ET | 5794 | 4.475 |
| 09:59 ET | 12892 | 4.475 |
| 10:01 ET | 16000 | 4.47 |
| 10:03 ET | 4062 | 4.48 |
| 10:06 ET | 3356 | 4.4785 |
| 10:08 ET | 1700 | 4.475 |
| 10:10 ET | 7383 | 4.465 |
| 10:12 ET | 13625 | 4.4598 |
| 10:14 ET | 9309 | 4.45 |
| 10:15 ET | 28482 | 4.46 |
| 10:17 ET | 5700 | 4.475 |
| 10:19 ET | 1350 | 4.475 |
| 10:21 ET | 23721 | 4.46 |
| 10:24 ET | 15536 | 4.48 |
| 10:26 ET | 35754 | 4.46 |
| 10:28 ET | 27878 | 4.455 |
| 10:30 ET | 2430 | 4.46 |
| 10:32 ET | 17346 | 4.45 |
| 10:33 ET | 5861 | 4.4499 |
| 10:35 ET | 12031 | 4.4501 |
| 10:37 ET | 15252 | 4.45 |
| 10:39 ET | 10794 | 4.455 |
| 10:42 ET | 31943 | 4.44 |
| 10:44 ET | 1460 | 4.43 |
| 10:46 ET | 600 | 4.435 |
| 10:48 ET | 2705 | 4.435 |
| 10:50 ET | 26063 | 4.4493 |
| 10:51 ET | 1619 | 4.44 |
| 10:53 ET | 1599 | 4.445 |
| 10:55 ET | 5448 | 4.445 |
| 10:57 ET | 2320 | 4.448 |
| 11:00 ET | 11225 | 4.455 |
| 11:02 ET | 4478 | 4.469 |
| 11:04 ET | 4372 | 4.46 |
| 11:06 ET | 3550 | 4.46 |
| 11:08 ET | 1281 | 4.46 |
| 11:09 ET | 1757 | 4.465 |
| 11:11 ET | 13107 | 4.485 |
| 11:13 ET | 3834 | 4.4881 |
| 11:15 ET | 11016 | 4.485 |
| 11:18 ET | 2916 | 4.485 |
| 11:20 ET | 1809 | 4.485 |
| 11:22 ET | 20588 | 4.485 |
| 11:24 ET | 3518 | 4.48 |
| 11:26 ET | 1440 | 4.485 |
| 11:27 ET | 4986 | 4.49 |
| 11:29 ET | 50016 | 4.48 |
| 11:31 ET | 28189 | 4.485 |
| 11:33 ET | 865 | 4.485 |
| 11:36 ET | 18361 | 4.485 |
| 11:38 ET | 3424 | 4.4899 |
| 11:40 ET | 962 | 4.485 |
| 11:42 ET | 1922 | 4.49 |
| 11:44 ET | 600 | 4.485 |
| 11:45 ET | 1041 | 4.485 |
| 11:47 ET | 2809 | 4.485 |
| 11:49 ET | 3213 | 4.49 |
| 11:51 ET | 1888 | 4.485 |
| 11:54 ET | 8606 | 4.485 |
| 11:56 ET | 400 | 4.487 |
| 11:58 ET | 1681 | 4.4815 |
| 12:00 ET | 2626 | 4.49 |
| 12:02 ET | 18044 | 4.49 |
| 12:03 ET | 3471 | 4.495 |
| 12:05 ET | 41850 | 4.485 |
| 12:07 ET | 899 | 4.485 |
| 12:09 ET | 1569 | 4.49 |
| 12:12 ET | 400 | 4.485 |
| 12:14 ET | 2595 | 4.49 |
| 12:16 ET | 1100 | 4.485 |
| 12:18 ET | 4343 | 4.485 |
| 12:20 ET | 3775 | 4.487 |
| 12:21 ET | 1418 | 4.485 |
| 12:23 ET | 4529 | 4.49 |
| 12:25 ET | 2400 | 4.485 |
| 12:27 ET | 11661 | 4.5 |
| 12:30 ET | 2699 | 4.4989 |
| 12:32 ET | 3813 | 4.495 |
| 12:34 ET | 996 | 4.499 |
| 12:36 ET | 1429 | 4.5 |
| 12:38 ET | 3848 | 4.5 |
| 12:39 ET | 600 | 4.5 |
| 12:41 ET | 27459 | 4.495 |
| 12:43 ET | 7843 | 4.495 |
| 12:45 ET | 3159 | 4.495 |
| 12:48 ET | 999 | 4.495 |
| 12:50 ET | 4704 | 4.495 |
| 12:52 ET | 1361 | 4.5 |
| 12:54 ET | 3565 | 4.5 |
| 12:56 ET | 3096 | 4.495 |
| 12:57 ET | 23957 | 4.495 |
| 12:59 ET | 700 | 4.495 |
| 01:01 ET | 1068 | 4.495 |
| 01:03 ET | 91732 | 4.495 |
| 01:06 ET | 16992 | 4.4929 |
| 01:08 ET | 1522 | 4.495 |
| 01:10 ET | 1668 | 4.495 |
| 01:12 ET | 2671 | 4.49 |
| 01:14 ET | 6594 | 4.49 |
| 01:15 ET | 3702 | 4.4897 |
| 01:17 ET | 11111 | 4.49 |
| 01:19 ET | 15093 | 4.495 |
| 01:21 ET | 498 | 4.4895 |
| 01:24 ET | 25401 | 4.485 |
| 01:26 ET | 2956 | 4.49 |
| 01:28 ET | 10307 | 4.4915 |
| 01:30 ET | 1376 | 4.4937 |
| 01:32 ET | 1206 | 4.495 |
| 01:33 ET | 800 | 4.495 |
| 01:35 ET | 4960 | 4.49 |
| 01:37 ET | 4332 | 4.495 |
| 01:39 ET | 4635 | 4.495 |
| 01:42 ET | 7059 | 4.48 |
| 01:44 ET | 6658 | 4.48 |
| 01:46 ET | 946 | 4.485 |
| 01:48 ET | 2499 | 4.48 |
| 01:50 ET | 10577 | 4.485 |
| 01:51 ET | 3113 | 4.485 |
| 01:53 ET | 7912 | 4.485 |
| 01:55 ET | 1746 | 4.485 |
| 01:57 ET | 1700 | 4.48 |
| 02:00 ET | 2412 | 4.48 |
| 02:02 ET | 1855 | 4.485 |
| 02:04 ET | 1742 | 4.485 |
| 02:06 ET | 1090 | 4.485 |
| 02:08 ET | 6012 | 4.485 |
| 02:09 ET | 42685 | 4.485 |
| 02:11 ET | 36399 | 4.475 |
| 02:13 ET | 32718 | 4.455 |
| 02:15 ET | 29177 | 4.4408 |
| 02:18 ET | 1305 | 4.45 |
| 02:20 ET | 8266 | 4.445 |
| 02:22 ET | 51855 | 4.4517 |
| 02:24 ET | 4104 | 4.4519 |
| 02:26 ET | 1797 | 4.455 |
| 02:27 ET | 3200 | 4.45 |
| 02:29 ET | 2437 | 4.45 |
| 02:31 ET | 1512 | 4.455 |
| 02:33 ET | 161752 | 4.455 |
| 02:36 ET | 36821 | 4.455 |
| 02:38 ET | 841 | 4.455 |
| 02:40 ET | 2226 | 4.45 |
| 02:42 ET | 2862 | 4.44 |
| 02:44 ET | 1493 | 4.445 |
| 02:45 ET | 10883 | 4.45 |
| 02:47 ET | 1450 | 4.4599 |
| 02:49 ET | 118954 | 4.45 |
| 02:51 ET | 44509 | 4.45 |
| 02:54 ET | 10347 | 4.455 |
| 02:56 ET | 20141 | 4.465 |
| 02:58 ET | 100563 | 4.465 |
| 03:00 ET | 32932 | 4.455 |
| 03:02 ET | 1311 | 4.455 |
| 03:03 ET | 20949 | 4.465 |
| 03:05 ET | 1000 | 4.465 |
| 03:07 ET | 1330 | 4.46 |
| 03:09 ET | 853 | 4.465 |
| 03:12 ET | 31456 | 4.46 |
| 03:14 ET | 16056 | 4.455 |
| 03:16 ET | 499 | 4.46 |
| 03:18 ET | 9402 | 4.455 |
| 03:20 ET | 2610 | 4.46 |
| 03:21 ET | 38361 | 4.43 |
| 03:23 ET | 8838 | 4.42 |
| 03:25 ET | 38685 | 4.44 |
| 03:27 ET | 4869 | 4.445 |
| 03:30 ET | 2379 | 4.445 |
| 03:32 ET | 5574 | 4.4398 |
| 03:34 ET | 3664 | 4.435 |
| 03:36 ET | 13503 | 4.43 |
| 03:38 ET | 42165 | 4.405 |
| 03:39 ET | 77840 | 4.425 |
| 03:41 ET | 11477 | 4.425 |
| 03:43 ET | 90669 | 4.385 |
| 03:45 ET | 110639 | 4.405 |
| 03:48 ET | 60518 | 4.4 |
| 03:50 ET | 81356 | 4.4 |
| 03:52 ET | 114881 | 4.395 |
| 03:54 ET | 48428 | 4.39 |
| 03:56 ET | 50267 | 4.39 |
| 03:57 ET | 110360 | 4.385 |
| 03:59 ET | 509286 | 4.38 |
May 15, 2024
Chegg Reports New Hire Equity Grants Under NYSE Rule 303A.08, from 4:20PM ET on Wednesday May 15, 2024 by Dow Jones
4:20PM ET on Wednesday May 15, 2024 by Dow JonesChegg Strengthens its Academic Advisory Board in UK and Australia, Launches New Student Advisory Council, from 4:06PM ET on Wednesday May 15, 2024 by Dow Jones
4:06PM ET on Wednesday May 15, 2024 by Dow Jones
Apr 30, 2024
DJ These Stocks Moved the Most Today: MicroStrategy, Eli Lilly, 3M, PayPal, GE Healthcare, F5, Tesla, Chegg, Super Micro, and More -- Barrons.com, from 4:21PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:21PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Chegg, Coursera Shares Drop on Challenging Online Learning Outlook -- WSJ, from 3:49PM ET on Tuesday Apr 30, 2024 by Dow Jones
3:49PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: MicroStrategy, Eli Lilly, 3M, PayPal, GE Healthcare, F5, Tesla, Chegg, Super Micro, and More -- Barrons.com, from 2:24PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:24PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chegg Inc | 470.2M | 56.3x | --- |
Resources Connection Inc | 389.1M | 17.4x | +22.45% |
International Money Express Inc | 679.6M | 12.4x | --- |
HireRight Holdings Corp | 965.2M | -142.4x | --- |
Universal Technical Institute Inc | 821.0M | 41.6x | --- |
SSI Liquidating Inc | 700.0 | 0.0x | --- |
Company Information
Chegg, Inc. provides a student-first connected learning platform. The Company is combining generative artificial intelligence (AI) and human capabilities to provide a personalized learning assistant to be included in its Chegg Study offering. Its service and product offerings fall into two categories: Subscription Services, which encompasses its Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and Busuu offerings that can be accessed internationally through its websites and on mobile devices, and Skills and Other, which encompasses its Chegg Skills, advertising services, print textbooks and eTextbooks offerings. Chegg Study subscribers have access to personalized, step-by-step learning support powered by AI, computational engines and subject matter experts. Chegg Study Pack is a premium subscription bundle that includes all of the benefits of Chegg Study, as well as Chegg Writing and Chegg Math. Chegg Skills offers programs on technical skills, including AI and data analytics.
Contact Information
- Headquarters
- 3990 Freedom CirSANTA CLARA, CA, United States 95054-1204
- Phone
- 408-855-5700
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board
- Daniel Rosensweig
- Independent Co-Chairman of the Board
- Richard Sarnoff
- Chief Financial Officer, Principal Financial Officer, and Treasurer
- David Longo
- President, Chief Executive Officer, Director
- Nathan Schultz
- General Counsel, Corporate Secretary
- Woodie Dixon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $470.2M |
|---|---|
Revenue (TTM) | $703.0M |
Shares Outstanding | 102.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.08 |
Book Value | $9.19 |
P/E Ratio | 56.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 2.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
