Chegg IncNYSE:CHGG
- LAST PRICE1.7200
- TODAY'S CHANGE (%)0.0800 (4.8780%)
- Bid / Lots1.7100/ 3
- Ask / Lots1.7200/ 5
- Open / Previous Close1.6500 / 1.6400
- Day Range
- 52 Week Range
- Volume3,399,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHGG |
|---|---|---|
| 09:32 ET | 13947 | 1.65 |
| 09:34 ET | 24641 | 1.6908 |
| 09:36 ET | 17456 | 1.68 |
| 09:38 ET | 23817 | 1.67 |
| 09:39 ET | 10899 | 1.6657 |
| 09:41 ET | 24082 | 1.685 |
| 09:43 ET | 9150 | 1.685 |
| 09:45 ET | 5378 | 1.6751 |
| 09:48 ET | 15096 | 1.685 |
| 09:50 ET | 26288 | 1.695 |
| 09:52 ET | 6290 | 1.7 |
| 09:54 ET | 18778 | 1.695 |
| 09:56 ET | 3036 | 1.695 |
| 09:57 ET | 25738 | 1.7 |
| 09:59 ET | 1900 | 1.695 |
| 10:01 ET | 17719 | 1.6909 |
| 10:03 ET | 4722 | 1.695 |
| 10:06 ET | 4100 | 1.695 |
| 10:08 ET | 2614 | 1.695 |
| 10:10 ET | 83243 | 1.698 |
| 10:12 ET | 59027 | 1.691 |
| 10:14 ET | 2300 | 1.7 |
| 10:15 ET | 34828 | 1.69 |
| 10:17 ET | 2900 | 1.69 |
| 10:19 ET | 3224 | 1.69 |
| 10:21 ET | 3355 | 1.685 |
| 10:24 ET | 2576 | 1.685 |
| 10:26 ET | 10274 | 1.675 |
| 10:28 ET | 11904 | 1.6849 |
| 10:30 ET | 5835 | 1.675 |
| 10:32 ET | 11593 | 1.68 |
| 10:33 ET | 16340 | 1.676 |
| 10:35 ET | 3625 | 1.68 |
| 10:37 ET | 5065 | 1.675 |
| 10:39 ET | 5721 | 1.675 |
| 10:42 ET | 14070 | 1.67 |
| 10:44 ET | 9754 | 1.67 |
| 10:46 ET | 8229 | 1.675 |
| 10:48 ET | 300 | 1.675 |
| 10:50 ET | 25263 | 1.685 |
| 10:51 ET | 4913 | 1.6898 |
| 10:53 ET | 400 | 1.69 |
| 10:55 ET | 1850 | 1.69 |
| 10:57 ET | 30280 | 1.7 |
| 11:00 ET | 2427 | 1.7 |
| 11:02 ET | 1300 | 1.7 |
| 11:04 ET | 5868 | 1.695 |
| 11:06 ET | 4500 | 1.69 |
| 11:08 ET | 3177 | 1.685 |
| 11:09 ET | 610 | 1.685 |
| 11:11 ET | 5640 | 1.6999 |
| 11:13 ET | 3320 | 1.6901 |
| 11:15 ET | 500 | 1.695 |
| 11:18 ET | 1050 | 1.695 |
| 11:20 ET | 4600 | 1.7 |
| 11:22 ET | 6155 | 1.6997 |
| 11:24 ET | 200 | 1.7 |
| 11:26 ET | 5457 | 1.69 |
| 11:27 ET | 600 | 1.695 |
| 11:29 ET | 1647 | 1.695 |
| 11:31 ET | 1598 | 1.695 |
| 11:33 ET | 11968 | 1.69 |
| 11:36 ET | 862 | 1.685 |
| 11:38 ET | 300 | 1.6898 |
| 11:40 ET | 1706 | 1.685 |
| 11:42 ET | 1100 | 1.685 |
| 11:44 ET | 11600 | 1.685 |
| 11:45 ET | 1100 | 1.685 |
| 11:47 ET | 1150 | 1.685 |
| 11:49 ET | 5106 | 1.685 |
| 11:51 ET | 20015 | 1.67 |
| 11:54 ET | 23764 | 1.67 |
| 11:56 ET | 12109 | 1.67 |
| 11:58 ET | 1225 | 1.67 |
| 12:00 ET | 300 | 1.665 |
| 12:02 ET | 100 | 1.67 |
| 12:03 ET | 5100 | 1.67 |
| 12:05 ET | 650 | 1.665 |
| 12:07 ET | 3500 | 1.6669 |
| 12:09 ET | 1451 | 1.665 |
| 12:12 ET | 700 | 1.67 |
| 12:14 ET | 3494 | 1.6689 |
| 12:16 ET | 3800 | 1.6681 |
| 12:18 ET | 15138 | 1.66 |
| 12:20 ET | 7925 | 1.665 |
| 12:21 ET | 1730 | 1.665 |
| 12:23 ET | 2200 | 1.665 |
| 12:25 ET | 107232 | 1.665 |
| 12:27 ET | 12900 | 1.665 |
| 12:30 ET | 9788 | 1.67 |
| 12:32 ET | 9381 | 1.675 |
| 12:34 ET | 20488 | 1.678 |
| 12:36 ET | 1500 | 1.675 |
| 12:38 ET | 2231 | 1.675 |
| 12:39 ET | 3019 | 1.68 |
| 12:41 ET | 6200 | 1.68 |
| 12:43 ET | 400 | 1.675 |
| 12:45 ET | 600 | 1.68 |
| 12:48 ET | 456 | 1.6797 |
| 12:50 ET | 200 | 1.675 |
| 12:52 ET | 700 | 1.68 |
| 12:54 ET | 2618 | 1.675 |
| 12:56 ET | 4368 | 1.68 |
| 12:57 ET | 31927 | 1.675 |
| 12:59 ET | 22640 | 1.665 |
| 01:01 ET | 90287 | 1.665 |
| 01:03 ET | 3201 | 1.665 |
| 01:06 ET | 5109 | 1.6699 |
| 01:08 ET | 500 | 1.665 |
| 01:10 ET | 915 | 1.665 |
| 01:12 ET | 4577 | 1.6687 |
| 01:14 ET | 1800 | 1.665 |
| 01:15 ET | 731 | 1.665 |
| 01:17 ET | 100 | 1.665 |
| 01:19 ET | 100 | 1.665 |
| 01:21 ET | 3833 | 1.665 |
| 01:24 ET | 2300 | 1.665 |
| 01:26 ET | 15541 | 1.67 |
| 01:28 ET | 2444 | 1.675 |
| 01:30 ET | 664 | 1.675 |
| 01:32 ET | 819 | 1.675 |
| 01:33 ET | 600 | 1.675 |
| 01:35 ET | 500 | 1.675 |
| 01:37 ET | 615 | 1.675 |
| 01:39 ET | 200 | 1.675 |
| 01:42 ET | 400 | 1.675 |
| 01:44 ET | 2323 | 1.675 |
| 01:46 ET | 1177 | 1.6799 |
| 01:48 ET | 11870 | 1.665 |
| 01:50 ET | 400 | 1.67 |
| 01:51 ET | 4675 | 1.664 |
| 01:53 ET | 3490 | 1.66 |
| 01:55 ET | 700 | 1.665 |
| 01:57 ET | 11424 | 1.665 |
| 02:00 ET | 22800 | 1.665 |
| 02:02 ET | 37405 | 1.665 |
| 02:04 ET | 3100 | 1.665 |
| 02:06 ET | 7200 | 1.665 |
| 02:08 ET | 3319 | 1.66 |
| 02:09 ET | 1832 | 1.665 |
| 02:11 ET | 510 | 1.665 |
| 02:13 ET | 4010 | 1.665 |
| 02:15 ET | 35356 | 1.665 |
| 02:18 ET | 10702 | 1.66 |
| 02:20 ET | 8858 | 1.665 |
| 02:22 ET | 28474 | 1.665 |
| 02:24 ET | 19426 | 1.665 |
| 02:26 ET | 2600 | 1.665 |
| 02:27 ET | 400 | 1.67 |
| 02:29 ET | 2368 | 1.665 |
| 02:31 ET | 352 | 1.665 |
| 02:33 ET | 100 | 1.67 |
| 02:36 ET | 14263 | 1.675 |
| 02:38 ET | 900 | 1.675 |
| 02:40 ET | 916 | 1.68 |
| 02:42 ET | 5740 | 1.675 |
| 02:44 ET | 300 | 1.675 |
| 02:45 ET | 126903 | 1.665 |
| 02:47 ET | 4028 | 1.665 |
| 02:49 ET | 8932 | 1.665 |
| 02:51 ET | 3917 | 1.66 |
| 02:54 ET | 4840 | 1.665 |
| 02:56 ET | 46369 | 1.665 |
| 02:58 ET | 14886 | 1.675 |
| 03:00 ET | 3542 | 1.675 |
| 03:02 ET | 700 | 1.675 |
| 03:03 ET | 1000 | 1.675 |
| 03:05 ET | 40674 | 1.68 |
| 03:07 ET | 3313 | 1.675 |
| 03:09 ET | 3900 | 1.6701 |
| 03:12 ET | 2970 | 1.67 |
| 03:14 ET | 300 | 1.68 |
| 03:16 ET | 1414 | 1.675 |
| 03:18 ET | 700 | 1.679 |
| 03:21 ET | 1043 | 1.68 |
| 03:23 ET | 1302 | 1.68 |
| 03:25 ET | 14017 | 1.68 |
| 03:27 ET | 1900 | 1.68 |
| 03:30 ET | 5210 | 1.68 |
| 03:32 ET | 636 | 1.68 |
| 03:34 ET | 4606 | 1.6782 |
| 03:36 ET | 6700 | 1.68 |
| 03:38 ET | 1600 | 1.68 |
| 03:39 ET | 34117 | 1.69 |
| 03:41 ET | 7885 | 1.685 |
| 03:43 ET | 3540 | 1.69 |
| 03:45 ET | 29054 | 1.6902 |
| 03:48 ET | 11768 | 1.7 |
| 03:50 ET | 49232 | 1.7 |
| 03:52 ET | 86340 | 1.705 |
| 03:54 ET | 54407 | 1.7 |
| 03:56 ET | 212258 | 1.705 |
| 03:57 ET | 107828 | 1.72 |
| 03:59 ET | 933243 | 1.72 |
Yesterday
Sep 21, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Chegg, Inc.- CHGG, from 11:04AM ET on Saturday Sep 21, 2024 by Dow Jones
11:04AM ET on Saturday Sep 21, 2024 by Dow Jones
Sep 19, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Chegg, Inc.- CHGG, from 7:45PM ET on Thursday Sep 19, 2024 by Dow Jones
7:45PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Chegg Announces Board Changes, from 4:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Chegg: Sarah Bond and Dr. Paul LeBlanc Are Departing the Board, from 4:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chegg Inc | 170.0M | -0.3x | --- |
Resources Connection Inc | 321.0M | 15.2x | -8.68% |
SSI Liquidating Inc | 700.0 | 0.0x | --- |
International Money Express Inc | 617.9M | 11.2x | --- |
Lesaka Technologies Inc | 287.8M | -17.6x | --- |
Unicapital Corp | 60.0 | 0.0x | --- |
Company Information
Chegg, Inc. provides a student-first connected learning platform. The Company is combining generative artificial intelligence (AI) and human capabilities to provide a personalized learning assistant to be included in its Chegg Study offering. Its service and product offerings fall into two categories: Subscription Services, which encompasses its Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and Busuu offerings that can be accessed internationally through its websites and on mobile devices, and Skills and Other, which encompasses its Chegg Skills, advertising services, print textbooks and eTextbooks offerings. Chegg Study subscribers have access to personalized, step-by-step learning support powered by AI, computational engines and subject matter experts. Chegg Study Pack is a premium subscription bundle that includes all of the benefits of Chegg Study, as well as Chegg Writing and Chegg Math. Chegg Skills offers programs on technical skills, including AI and data analytics.
Contact Information
- Headquarters
- 3990 Freedom CirSANTA CLARA, CA, United States 95054-1204
- Phone
- 408-855-5700
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board
- Daniel Rosensweig
- Independent Co-Chairman of the Board
- Richard Sarnoff
- President, Chief Executive Officer, Director
- Nathan Schultz
- Chief Financial Officer, Principal Financial Officer, Treasurer
- David Longo
- General Counsel, Corporate Secretary
- Woodie Dixon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.0M |
|---|---|
Revenue (TTM) | $683.3M |
Shares Outstanding | 103.7M |
Chegg Inc does not pay a dividend. | |
Beta | 1.32 |
EPS | $-6.12 |
Book Value | $9.19 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -73.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
