C3is IncNASDAQ:CISS
No Matches were found for
- LAST PRICE0.8372
- TODAY'S CHANGE (%)0.0171 (2.0851%)
- Bid / Lots0.8283/ 1
- Ask / Lots0.8400/ 10
- Open / Previous Close0.8100 / 0.8201
- Day Range
- 52 Week Range
- Volume306,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CISS |
|---|---|---|
| 09:32 ET | 14807 | 0.85475 |
| 09:33 ET | 12211 | 0.85 |
| 09:35 ET | 1301 | 0.8501 |
| 09:37 ET | 14608 | 0.8203 |
| 09:39 ET | 1400 | 0.8301 |
| 09:42 ET | 2050 | 0.8301 |
| 09:44 ET | 1122 | 0.8301 |
| 09:46 ET | 5569 | 0.8199 |
| 09:48 ET | 13375 | 0.817 |
| 09:50 ET | 2523 | 0.8286 |
| 09:51 ET | 800 | 0.8186 |
| 09:53 ET | 300 | 0.8186 |
| 09:55 ET | 1430 | 0.82 |
| 09:57 ET | 230 | 0.823149 |
| 10:00 ET | 1340 | 0.8263 |
| 10:02 ET | 300 | 0.83 |
| 10:04 ET | 693 | 0.8301 |
| 10:06 ET | 400 | 0.839 |
| 10:08 ET | 635 | 0.84 |
| 10:09 ET | 1098 | 0.834405 |
| 10:11 ET | 900 | 0.820101 |
| 10:13 ET | 400 | 0.8201 |
| 10:15 ET | 528 | 0.8295 |
| 10:18 ET | 100 | 0.82 |
| 10:20 ET | 600 | 0.8295 |
| 10:22 ET | 900 | 0.82 |
| 10:24 ET | 843 | 0.8131 |
| 10:26 ET | 100 | 0.83 |
| 10:27 ET | 300 | 0.83 |
| 10:33 ET | 100 | 0.83 |
| 10:36 ET | 400 | 0.8193 |
| 10:38 ET | 200 | 0.8194 |
| 10:40 ET | 300 | 0.83 |
| 10:42 ET | 300 | 0.828431 |
| 10:44 ET | 100 | 0.825 |
| 10:45 ET | 300 | 0.8201 |
| 10:47 ET | 100 | 0.82 |
| 10:49 ET | 300 | 0.826 |
| 10:51 ET | 525 | 0.83 |
| 10:54 ET | 200 | 0.83 |
| 10:58 ET | 975 | 0.827599 |
| 11:00 ET | 300 | 0.82 |
| 11:03 ET | 799 | 0.82 |
| 11:05 ET | 200 | 0.82 |
| 11:07 ET | 2400 | 0.82 |
| 11:09 ET | 400 | 0.810701 |
| 11:14 ET | 300 | 0.810701 |
| 11:16 ET | 420 | 0.8204 |
| 11:18 ET | 1200 | 0.829 |
| 11:20 ET | 1502 | 0.82035 |
| 11:21 ET | 100 | 0.8204 |
| 11:23 ET | 7821 | 0.8107 |
| 11:25 ET | 100 | 0.83 |
| 11:27 ET | 2395 | 0.83 |
| 11:30 ET | 1550 | 0.8295 |
| 11:32 ET | 1000 | 0.8298 |
| 11:38 ET | 2190 | 0.8298 |
| 11:39 ET | 1300 | 0.8139 |
| 11:41 ET | 1340 | 0.82 |
| 11:54 ET | 125 | 0.8156 |
| 11:57 ET | 6157 | 0.818 |
| 12:03 ET | 708 | 0.8236 |
| 12:10 ET | 5000 | 0.8236 |
| 12:12 ET | 220 | 0.8298 |
| 12:15 ET | 100 | 0.8298 |
| 12:19 ET | 100 | 0.8298 |
| 12:21 ET | 6985 | 0.825 |
| 12:24 ET | 150 | 0.84 |
| 12:28 ET | 100 | 0.84 |
| 12:35 ET | 200 | 0.84 |
| 12:42 ET | 11624 | 0.84 |
| 12:44 ET | 4000 | 0.84 |
| 12:46 ET | 890 | 0.830101 |
| 12:48 ET | 800 | 0.8311 |
| 12:50 ET | 600 | 0.8311 |
| 12:51 ET | 2400 | 0.85 |
| 12:53 ET | 150 | 0.8405 |
| 12:55 ET | 500 | 0.831 |
| 12:57 ET | 3357 | 0.83115 |
| 01:00 ET | 100 | 0.846 |
| 01:02 ET | 474 | 0.846 |
| 01:04 ET | 236 | 0.838499 |
| 01:06 ET | 200 | 0.846 |
| 01:08 ET | 718 | 0.846 |
| 01:09 ET | 600 | 0.831 |
| 01:11 ET | 800 | 0.846 |
| 01:13 ET | 300 | 0.831 |
| 01:15 ET | 700 | 0.846 |
| 01:18 ET | 1658 | 0.831 |
| 01:20 ET | 500 | 0.8387 |
| 01:26 ET | 200 | 0.838499 |
| 01:27 ET | 100 | 0.831 |
| 01:33 ET | 300 | 0.8453 |
| 01:36 ET | 1300 | 0.8453 |
| 01:42 ET | 600 | 0.8315 |
| 01:44 ET | 100 | 0.8453 |
| 01:49 ET | 500 | 0.8316 |
| 01:51 ET | 100 | 0.8453 |
| 01:54 ET | 500 | 0.8453 |
| 02:00 ET | 100 | 0.8453 |
| 02:07 ET | 100 | 0.8453 |
| 02:16 ET | 100 | 0.8423 |
| 02:20 ET | 15775 | 0.83665 |
| 02:21 ET | 8325 | 0.8356 |
| 02:23 ET | 200 | 0.8423 |
| 02:27 ET | 600 | 0.836651 |
| 02:32 ET | 6100 | 0.831101 |
| 02:39 ET | 100 | 0.8423 |
| 02:45 ET | 800 | 0.832 |
| 02:48 ET | 200 | 0.8423 |
| 02:50 ET | 5470 | 0.832 |
| 02:52 ET | 7390 | 0.841 |
| 02:54 ET | 2400 | 0.83251 |
| 02:56 ET | 2700 | 0.841 |
| 02:57 ET | 2389 | 0.8425 |
| 02:59 ET | 900 | 0.8321 |
| 03:01 ET | 15069 | 0.8382 |
| 03:03 ET | 1700 | 0.841 |
| 03:06 ET | 1085 | 0.8315 |
| 03:08 ET | 600 | 0.8368 |
| 03:10 ET | 300 | 0.841 |
| 03:12 ET | 1260 | 0.8426 |
| 03:14 ET | 400 | 0.841 |
| 03:15 ET | 750 | 0.836749 |
| 03:17 ET | 800 | 0.841 |
| 03:19 ET | 100 | 0.83101 |
| 03:21 ET | 600 | 0.8425 |
| 03:24 ET | 800 | 0.841 |
| 03:26 ET | 1100 | 0.8306 |
| 03:28 ET | 16634 | 0.84 |
| 03:30 ET | 380 | 0.8351 |
| 03:39 ET | 100 | 0.8421 |
| 03:44 ET | 223 | 0.842029 |
| 03:46 ET | 908 | 0.8391 |
| 03:48 ET | 200 | 0.8351 |
| 03:51 ET | 2100 | 0.841 |
| 03:53 ET | 600 | 0.8353 |
| 03:55 ET | 3882 | 0.841 |
| 03:57 ET | 1400 | 0.8451 |
| 04:00 ET | 5471 | 0.8372 |
Nov 18, 2024
Press Release: C3is Inc. reports third quarter and nine months 2024 financial and operating results, from 9:10AM ET on Monday Nov 18, 2024 by Dow Jones
9:10AM ET on Monday Nov 18, 2024 by Dow JonesC3is Inc. reports third quarter and nine months 2024 financial and operating results, from 9:10AM ET on Monday Nov 18, 2024 by Dow Jones
9:10AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
C3is Inc. announces the date for the release of the third quarter 2024 financial and operating results, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
C3is Inc | 8.6M | 0.0x | --- |
Track Data Corp | 1.7M | 2.5x | -10.97% |
TCTM Kids IT Education Inc | 8.0M | 3.1x | --- |
EZTD Inc | 520.0 | 0.0x | --- |
AmeriGuard Security Services Inc | 6.5M | -2.7x | --- |
Great Tahou Holdings Ltd | 32.0K | 0.0x | --- |
Company Information
C3is Inc. is a Greece-based entity, incorporated in Marshall Islands, primarily engaged in seaborne transportation services to drybulk charterer for both national and private clients. The Company acts as a holding company and operates through its two subsidiaries. The Company's fleet consists of two handysize drybulk carriers: Eco Bushfire and Eco Angelbay.
Contact Information
- Headquarters
- 331 Kifissias Avenue, ErithreaATHINA, Greece 145 61
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Harry Vafias
- President, Chief Executive Officer, Director
- Diamantis Andriotis
- Chief Financial Officer
- Nina Pyndiah
- Independent Director
- John Kostoyannis
- Independent Director
- George Xiradakis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6M |
|---|---|
Revenue (TTM) | $47.5M |
Shares Outstanding | 10.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $40.29 |
Book Value | $635.37 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 39.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
