C3is IncNASDAQ:CISSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE1.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3500/ 58
- Ask / Lots1.3800/ 3
- Open / Previous Close0.0000 / 1.3500
- Day Range---
- 52 Week Range
- Volume1,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CISS |
|---|---|---|
| 09:32 ET | 3282 | 1.39 |
| 09:34 ET | 7244 | 1.3988 |
| 09:36 ET | 5172 | 1.4 |
| 09:38 ET | 17904 | 1.4199 |
| 09:39 ET | 2359 | 1.45 |
| 09:41 ET | 4884 | 1.435 |
| 09:43 ET | 1951 | 1.43 |
| 09:45 ET | 13995 | 1.4301 |
| 09:48 ET | 11425 | 1.431 |
| 09:50 ET | 7098 | 1.45 |
| 09:52 ET | 6018 | 1.44 |
| 09:54 ET | 3879 | 1.44 |
| 09:56 ET | 6262 | 1.438 |
| 09:57 ET | 540 | 1.43 |
| 09:59 ET | 7028 | 1.415 |
| 10:01 ET | 9000 | 1.415 |
| 10:03 ET | 6948 | 1.4 |
| 10:06 ET | 2202 | 1.4197 |
| 10:08 ET | 11712 | 1.38 |
| 10:10 ET | 205 | 1.4 |
| 10:12 ET | 595 | 1.4099 |
| 10:14 ET | 3287 | 1.4 |
| 10:17 ET | 2363 | 1.3904 |
| 10:19 ET | 130 | 1.3902 |
| 10:21 ET | 11431 | 1.39 |
| 10:24 ET | 6797 | 1.3801 |
| 10:26 ET | 2350 | 1.38 |
| 10:28 ET | 685 | 1.38 |
| 10:30 ET | 9387 | 1.365 |
| 10:33 ET | 12080 | 1.3697 |
| 10:35 ET | 2525 | 1.37 |
| 10:37 ET | 9198 | 1.38 |
| 10:39 ET | 12426 | 1.4 |
| 10:42 ET | 2834 | 1.3901 |
| 10:44 ET | 3929 | 1.399 |
| 10:46 ET | 1000 | 1.4 |
| 10:48 ET | 100 | 1.4 |
| 10:50 ET | 2384 | 1.38 |
| 10:53 ET | 655 | 1.39 |
| 10:55 ET | 4306 | 1.3931 |
| 10:57 ET | 2587 | 1.4 |
| 11:00 ET | 894 | 1.4 |
| 11:02 ET | 300 | 1.4 |
| 11:04 ET | 2743 | 1.39 |
| 11:06 ET | 1518 | 1.385 |
| 11:08 ET | 180 | 1.3899 |
| 11:09 ET | 199 | 1.3896 |
| 11:11 ET | 200 | 1.3899 |
| 11:13 ET | 138 | 1.38 |
| 11:15 ET | 800 | 1.39 |
| 11:20 ET | 2000 | 1.3882 |
| 11:22 ET | 2543 | 1.3818 |
| 11:24 ET | 4200 | 1.385 |
| 11:26 ET | 1100 | 1.39 |
| 11:27 ET | 1300 | 1.3998 |
| 11:29 ET | 3823 | 1.38 |
| 11:33 ET | 3481 | 1.4 |
| 11:38 ET | 650 | 1.4 |
| 11:40 ET | 4645 | 1.3901 |
| 11:42 ET | 2800 | 1.4195 |
| 11:44 ET | 1100 | 1.41 |
| 11:45 ET | 1300 | 1.4 |
| 11:47 ET | 500 | 1.3982 |
| 11:49 ET | 1646 | 1.395 |
| 11:51 ET | 8967 | 1.39 |
| 11:54 ET | 1300 | 1.39 |
| 11:56 ET | 1325 | 1.3815 |
| 11:58 ET | 4953 | 1.39 |
| 12:00 ET | 9884 | 1.3803 |
| 12:02 ET | 8014 | 1.38 |
| 12:03 ET | 21100 | 1.3811 |
| 12:05 ET | 7000 | 1.4 |
| 12:07 ET | 4239 | 1.4 |
| 12:12 ET | 1900 | 1.395 |
| 12:14 ET | 4797 | 1.38 |
| 12:23 ET | 1143 | 1.38 |
| 12:25 ET | 3400 | 1.396 |
| 12:27 ET | 700 | 1.3985 |
| 12:30 ET | 832 | 1.3965 |
| 12:36 ET | 300 | 1.3993 |
| 12:38 ET | 1700 | 1.3996 |
| 12:39 ET | 3303 | 1.3901 |
| 12:41 ET | 100 | 1.4 |
| 12:45 ET | 100 | 1.4 |
| 12:48 ET | 4971 | 1.4075 |
| 12:50 ET | 498 | 1.3901 |
| 12:52 ET | 4356 | 1.39 |
| 12:54 ET | 499 | 1.3994 |
| 12:56 ET | 400 | 1.41 |
| 12:57 ET | 265 | 1.3901 |
| 12:59 ET | 1900 | 1.4014 |
| 01:01 ET | 1300 | 1.4 |
| 01:03 ET | 100 | 1.4 |
| 01:06 ET | 115 | 1.4 |
| 01:08 ET | 600 | 1.395 |
| 01:12 ET | 2800 | 1.392 |
| 01:14 ET | 985 | 1.3992 |
| 01:15 ET | 9487 | 1.3901 |
| 01:17 ET | 5000 | 1.39 |
| 01:19 ET | 10159 | 1.3801 |
| 01:21 ET | 2667 | 1.385 |
| 01:24 ET | 1000 | 1.3823 |
| 01:26 ET | 100 | 1.385 |
| 01:28 ET | 3588 | 1.395 |
| 01:30 ET | 350 | 1.395 |
| 01:32 ET | 665 | 1.41 |
| 01:37 ET | 500 | 1.3988 |
| 01:39 ET | 2600 | 1.3999 |
| 01:44 ET | 930 | 1.399 |
| 01:46 ET | 3154 | 1.382 |
| 01:48 ET | 273 | 1.385 |
| 01:50 ET | 2150 | 1.3801 |
| 01:51 ET | 200 | 1.3801 |
| 01:53 ET | 190 | 1.385 |
| 01:55 ET | 100 | 1.381 |
| 02:00 ET | 651 | 1.3888 |
| 02:02 ET | 690 | 1.39 |
| 02:04 ET | 1000 | 1.389 |
| 02:15 ET | 1100 | 1.3806 |
| 02:18 ET | 1200 | 1.39 |
| 02:20 ET | 1213 | 1.38 |
| 02:27 ET | 319 | 1.38 |
| 02:31 ET | 100 | 1.385 |
| 02:33 ET | 695 | 1.38 |
| 02:36 ET | 42213 | 1.38 |
| 02:38 ET | 125 | 1.3798 |
| 02:40 ET | 4854 | 1.3799 |
| 02:42 ET | 13499 | 1.37 |
| 02:44 ET | 6525 | 1.37 |
| 02:45 ET | 3275 | 1.379 |
| 02:47 ET | 300 | 1.378 |
| 02:49 ET | 1100 | 1.3714 |
| 02:51 ET | 1100 | 1.37 |
| 02:54 ET | 789 | 1.3701 |
| 03:03 ET | 3124 | 1.375 |
| 03:05 ET | 5871 | 1.351 |
| 03:07 ET | 2024 | 1.3592 |
| 03:09 ET | 5763 | 1.35 |
| 03:12 ET | 2176 | 1.35 |
| 03:14 ET | 4120 | 1.3594 |
| 03:16 ET | 692 | 1.355 |
| 03:18 ET | 350 | 1.3518 |
| 03:20 ET | 1313 | 1.3501 |
| 03:21 ET | 2000 | 1.35 |
| 03:23 ET | 1120 | 1.3486 |
| 03:25 ET | 7356 | 1.33 |
| 03:27 ET | 43838 | 1.315 |
| 03:30 ET | 1000 | 1.3192 |
| 03:32 ET | 6300 | 1.3498 |
| 03:34 ET | 4461 | 1.35 |
| 03:36 ET | 4191 | 1.36 |
| 03:38 ET | 1976 | 1.35 |
| 03:39 ET | 423 | 1.3501 |
| 03:41 ET | 9242 | 1.365 |
| 03:45 ET | 997 | 1.3693 |
| 03:48 ET | 1634 | 1.37 |
| 03:50 ET | 100 | 1.3696 |
| 03:52 ET | 610 | 1.365 |
| 03:54 ET | 200 | 1.36 |
| 03:56 ET | 1225 | 1.37 |
| 03:57 ET | 3159 | 1.36 |
| 03:59 ET | 3165 | 1.35 |
Apr 12, 2024
C3is Announces Agreement to Acquire Handysize Bulk Carrier from an Affiliated Company, from 4:10PM ET on Friday Apr 12, 2024 by Dow Jones
4:10PM ET on Friday Apr 12, 2024 by Dow JonesPress Release: C3is Announces Agreement to Acquire Handysize Bulk Carrier from an Affiliated Company, from 4:10PM ET on Friday Apr 12, 2024 by Dow Jones
4:10PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
C3IS Inc. Announces Reverse Stock Split, from 8:50AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:50AM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ C3IS Announces 1-for-100 Reverse Stock Split, from 8:50AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:50AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
C3is Inc | 2.6M | 0.1x | --- |
Company Information
C3is Inc. is a Greece-based entity, incorporated in Marshall Islands, primarily engaged in seaborne transportation services to drybulk charterer for both national and private clients. The Company acts as a holding company and operates through its two subsidiaries. The Company's fleet consists of two handysize drybulk carriers: Eco Bushfire and Eco Angelbay.
Contact Information
- Headquarters
- 331 Kifissias Avenue, ErithreaATHINA, Greece 145 61
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Harry Vafias
- President, Chief Executive Officer, Director
- Diamantis Andriotis
- Chief Financial Officer
- Nina Pyndiah
- Independent Director
- John Kostoyannis
- Independent Director
- George Xiradakis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 2.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $635.37 |
P/E Ratio | 0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
