Cool Company LtdNYSE:CLCO
- LAST PRICE11.1600
- TODAY'S CHANGE (%)0.1600 (1.4545%)
- Bid / Lots10.8200/ 1
- Ask / Lots11.3900/ 1
- Open / Previous Close11.1800 / 11.0000
- Day Range
- 52 Week Range
- Volume154,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLCO |
|---|---|---|
| 09:32 ET | 2063 | 11.19 |
| 09:34 ET | 100 | 11.185 |
| 09:36 ET | 400 | 11.18 |
| 09:38 ET | 400 | 11.18 |
| 09:39 ET | 100 | 11.185 |
| 09:41 ET | 1250 | 11.2 |
| 09:45 ET | 929 | 11.25 |
| 09:48 ET | 340 | 11.24 |
| 09:52 ET | 600 | 11.27 |
| 09:54 ET | 100 | 11.255 |
| 09:56 ET | 300 | 11.255 |
| 09:57 ET | 100 | 11.25 |
| 09:59 ET | 4394 | 11.24 |
| 10:01 ET | 900 | 11.23 |
| 10:03 ET | 4154 | 11.21 |
| 10:06 ET | 200 | 11.2 |
| 10:08 ET | 3500 | 11.16 |
| 10:10 ET | 1299 | 11.17 |
| 10:12 ET | 900 | 11.17 |
| 10:14 ET | 731 | 11.175 |
| 10:15 ET | 993 | 11.17 |
| 10:19 ET | 552 | 11.15 |
| 10:21 ET | 284 | 11.155 |
| 10:26 ET | 1200 | 11.19 |
| 10:28 ET | 2217 | 11.205 |
| 10:30 ET | 2896 | 11.1888 |
| 10:32 ET | 200 | 11.16 |
| 10:35 ET | 4620 | 11.15 |
| 10:37 ET | 7751 | 11.17 |
| 10:39 ET | 100 | 11.1764 |
| 10:44 ET | 11261 | 11.2 |
| 10:46 ET | 200 | 11.19 |
| 10:50 ET | 100 | 11.19 |
| 10:51 ET | 1450 | 11.17 |
| 10:53 ET | 1100 | 11.175 |
| 10:55 ET | 603 | 11.18 |
| 10:57 ET | 499 | 11.19 |
| 11:00 ET | 420 | 11.19 |
| 11:04 ET | 636 | 11.17 |
| 11:09 ET | 2359 | 11.145 |
| 11:13 ET | 899 | 11.16 |
| 11:15 ET | 110 | 11.16 |
| 11:18 ET | 249 | 11.17 |
| 11:20 ET | 500 | 11.16 |
| 11:22 ET | 726 | 11.16 |
| 11:27 ET | 200 | 11.18 |
| 11:29 ET | 161 | 11.1989 |
| 11:31 ET | 465 | 11.18 |
| 11:44 ET | 504 | 11.19 |
| 11:45 ET | 296 | 11.2 |
| 11:47 ET | 673 | 11.2 |
| 11:51 ET | 4125 | 11.2 |
| 11:54 ET | 350 | 11.2 |
| 11:56 ET | 4779 | 11.225 |
| 12:00 ET | 400 | 11.212 |
| 12:02 ET | 100 | 11.22 |
| 12:07 ET | 200 | 11.22 |
| 12:09 ET | 1825 | 11.21 |
| 12:12 ET | 194 | 11.21 |
| 12:16 ET | 100 | 11.21 |
| 12:21 ET | 300 | 11.205 |
| 12:23 ET | 100 | 11.205 |
| 12:25 ET | 300 | 11.215 |
| 12:27 ET | 100 | 11.215 |
| 12:32 ET | 619 | 11.215 |
| 12:34 ET | 200 | 11.215 |
| 12:36 ET | 1619 | 11.215 |
| 12:38 ET | 100 | 11.21 |
| 12:39 ET | 400 | 11.2 |
| 12:43 ET | 400 | 11.21 |
| 12:45 ET | 100 | 11.205 |
| 12:48 ET | 100 | 11.205 |
| 12:59 ET | 200 | 11.205 |
| 01:01 ET | 500 | 11.195 |
| 01:12 ET | 412 | 11.19 |
| 01:14 ET | 1117 | 11.2 |
| 01:17 ET | 325 | 11.2 |
| 01:21 ET | 200 | 11.19 |
| 01:24 ET | 100 | 11.19 |
| 01:26 ET | 650 | 11.18 |
| 01:44 ET | 100 | 11.18 |
| 01:50 ET | 622 | 11.18 |
| 01:57 ET | 944 | 11.18 |
| 02:02 ET | 1850 | 11.175 |
| 02:04 ET | 199 | 11.17 |
| 02:06 ET | 100 | 11.17 |
| 02:09 ET | 200 | 11.17 |
| 02:13 ET | 289 | 11.16 |
| 02:15 ET | 550 | 11.17 |
| 02:18 ET | 100 | 11.17 |
| 02:20 ET | 1898 | 11.17 |
| 02:22 ET | 100 | 11.17 |
| 02:24 ET | 200 | 11.17 |
| 02:26 ET | 920 | 11.15 |
| 02:27 ET | 400 | 11.14 |
| 02:29 ET | 2261 | 11.14 |
| 02:31 ET | 200 | 11.13 |
| 02:33 ET | 100 | 11.13 |
| 02:36 ET | 300 | 11.13 |
| 02:38 ET | 200 | 11.13 |
| 02:40 ET | 400 | 11.13 |
| 02:42 ET | 500 | 11.14 |
| 02:49 ET | 4656 | 11.13 |
| 02:54 ET | 546 | 11.12 |
| 02:56 ET | 300 | 11.11 |
| 02:58 ET | 659 | 11.12 |
| 03:00 ET | 934 | 11.11 |
| 03:02 ET | 2810 | 11.12 |
| 03:03 ET | 225 | 11.12 |
| 03:07 ET | 200 | 11.125 |
| 03:09 ET | 200 | 11.12 |
| 03:12 ET | 100 | 11.125 |
| 03:21 ET | 100 | 11.13 |
| 03:27 ET | 107 | 11.12 |
| 03:32 ET | 522 | 11.13 |
| 03:34 ET | 100 | 11.14 |
| 03:39 ET | 300 | 11.15 |
| 03:41 ET | 134 | 11.1302 |
| 03:43 ET | 891 | 11.16 |
| 03:50 ET | 133 | 11.17 |
| 03:52 ET | 550 | 11.15 |
| 03:54 ET | 725 | 11.16 |
| 03:56 ET | 1000 | 11.16 |
| 03:57 ET | 1926 | 11.15 |
| 03:59 ET | 6074 | 11.16 |
Sep 6, 2024
Press Release: Cool Company Ltd - Ex-Dividend, from 1:00AM ET on Friday Sep 06, 2024 by Dow Jones
1:00AM ET on Friday Sep 06, 2024 by Dow JonesCool Company Ltd - Ex-Dividend, from 1:00AM ET on Friday Sep 06, 2024 by Dow Jones
1:00AM ET on Friday Sep 06, 2024 by Dow Jones
Aug 29, 2024
Press Release: Cool Company Ltd. Q2 2024 Business Update, from 5:33AM ET on Thursday Aug 29, 2024 by Dow Jones
5:33AM ET on Thursday Aug 29, 2024 by Dow JonesPress Release: Key Information Relating to the Cash Dividend to Be Paid by Cool Company Ltd, from 1:05AM ET on Thursday Aug 29, 2024 by Dow Jones
1:05AM ET on Thursday Aug 29, 2024 by Dow JonesKey Information Relating to the Cash Dividend to Be Paid by Cool Company Ltd, from 1:05AM ET on Thursday Aug 29, 2024 by Dow Jones
1:05AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cool Company Ltd | 6.4B | 4.8x | --- |
Company Information
Cool Company Ltd. is a liquefied natural gas (LNG) carrier pure play with a portfolio of short and longer-term charters. Through its in-house vessel management platform, it manages and operates its LNG transportation and infrastructure assets for a range of companies in addition to providing such services to third parties. Its fleet consists of about nine tri-fuel diesel electric (TFDE) LNG carriers (LNGCs), namely the Kool Husky, Kool Crystal, Kool Frost, Kool Glacier, Kool Ice, Kool Kelvin, Kool Blizzard, Kool Boreas and Kool Baltic; two modern two-stroke namely the Kool Orca and the Kool Firn; and two newbuild two-stroke LNGCs namely the Kool Panther and Kool Tiger (Newbuild Vessels). In addition to its fleet, it is also engaged in managing vessels owned by third parties. It manages LNGCs and floating storage and regasification units (FSRUs). It provides the services of its owned ships under time charters. Its customers are LNG producers, commodity traders and end users.
Contact Information
- Headquarters
- 4 Burnaby StreetHAMILTON, Bermuda HM 11
- Phone
- 441-295-4705
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 53.7M |
Dividend Yield | 14.70% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-16-24 |
Beta | --- |
EPS | $24.47 |
Book Value | $145.74 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 54.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
