Comerica IncNYSE:CMA
- LAST PRICE48.0500
- TODAY'S CHANGE (%)-0.4500 (-0.9278%)
- Bid / Lots47.5000/ 2
- Ask / Lots47.8500/ 20
- Open / Previous Close48.0600 / 48.5000
- Day Range
- 52 Week Range
- Volume1,434,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMA |
|---|---|---|
| 09:32 ET | 36366 | 47.97 |
| 09:34 ET | 17745 | 47.89 |
| 09:36 ET | 2312 | 47.815 |
| 09:38 ET | 4384 | 47.9 |
| 09:39 ET | 5651 | 47.9 |
| 09:41 ET | 4211 | 48.04 |
| 09:43 ET | 2132 | 48.2 |
| 09:45 ET | 5502 | 48.28 |
| 09:48 ET | 2190 | 48.24 |
| 09:50 ET | 3033 | 48.335 |
| 09:52 ET | 1341 | 48.39 |
| 09:54 ET | 1109 | 48.33 |
| 09:56 ET | 3518 | 48.195 |
| 09:57 ET | 800 | 48.16 |
| 09:59 ET | 8383 | 48.14 |
| 10:01 ET | 6352 | 48.215 |
| 10:03 ET | 1122 | 48.295 |
| 10:06 ET | 3409 | 48.255 |
| 10:08 ET | 1210 | 48.22 |
| 10:10 ET | 10216 | 48.15 |
| 10:12 ET | 2036 | 48.13 |
| 10:14 ET | 4681 | 48.17 |
| 10:15 ET | 5745 | 48.2325 |
| 10:17 ET | 5187 | 48.25 |
| 10:19 ET | 2669 | 48.3 |
| 10:21 ET | 900 | 48.33 |
| 10:24 ET | 2422 | 48.46 |
| 10:26 ET | 1752 | 48.475 |
| 10:28 ET | 3626 | 48.48 |
| 10:30 ET | 1919 | 48.49 |
| 10:32 ET | 3913 | 48.48 |
| 10:33 ET | 4083 | 48.45 |
| 10:35 ET | 5243 | 48.49 |
| 10:37 ET | 2716 | 48.545 |
| 10:39 ET | 4777 | 48.565 |
| 10:42 ET | 3500 | 48.635 |
| 10:44 ET | 1300 | 48.68 |
| 10:46 ET | 3417 | 48.66 |
| 10:48 ET | 4444 | 48.73 |
| 10:50 ET | 1807 | 48.72 |
| 10:51 ET | 7814 | 48.65 |
| 10:53 ET | 10135 | 48.58 |
| 10:55 ET | 1965 | 48.59 |
| 10:57 ET | 2719 | 48.58 |
| 11:00 ET | 581 | 48.595 |
| 11:02 ET | 6631 | 48.49 |
| 11:04 ET | 840 | 48.46 |
| 11:06 ET | 500 | 48.46 |
| 11:08 ET | 1001 | 48.4 |
| 11:09 ET | 1340 | 48.3618 |
| 11:11 ET | 4229 | 48.375 |
| 11:13 ET | 714 | 48.42 |
| 11:18 ET | 874 | 48.4 |
| 11:20 ET | 3478 | 48.37 |
| 11:22 ET | 1900 | 48.31 |
| 11:24 ET | 2874 | 48.35 |
| 11:26 ET | 1263 | 48.44 |
| 11:27 ET | 1826 | 48.38 |
| 11:29 ET | 2103 | 48.4 |
| 11:31 ET | 3012 | 48.46 |
| 11:33 ET | 1305 | 48.415 |
| 11:36 ET | 882 | 48.4064 |
| 11:38 ET | 1016 | 48.37 |
| 11:40 ET | 1003 | 48.36 |
| 11:42 ET | 2161 | 48.39 |
| 11:44 ET | 1108 | 48.41 |
| 11:45 ET | 1262 | 48.44 |
| 11:47 ET | 500 | 48.42 |
| 11:49 ET | 403 | 48.45 |
| 11:51 ET | 700 | 48.43 |
| 11:54 ET | 884 | 48.435 |
| 11:56 ET | 204 | 48.39 |
| 11:58 ET | 1495 | 48.42 |
| 12:00 ET | 931 | 48.45 |
| 12:03 ET | 797 | 48.37 |
| 12:05 ET | 1998 | 48.38 |
| 12:07 ET | 504 | 48.4 |
| 12:09 ET | 297 | 48.43 |
| 12:12 ET | 509 | 48.418 |
| 12:14 ET | 1381 | 48.44 |
| 12:16 ET | 1226 | 48.43 |
| 12:18 ET | 1113 | 48.4201 |
| 12:20 ET | 637 | 48.417 |
| 12:21 ET | 1200 | 48.43 |
| 12:23 ET | 800 | 48.44 |
| 12:25 ET | 1667 | 48.47 |
| 12:27 ET | 1110 | 48.47 |
| 12:30 ET | 390 | 48.48 |
| 12:32 ET | 1441 | 48.48 |
| 12:34 ET | 2155 | 48.42 |
| 12:36 ET | 200 | 48.39 |
| 12:38 ET | 800 | 48.36 |
| 12:39 ET | 2140 | 48.36 |
| 12:41 ET | 2197 | 48.3 |
| 12:43 ET | 3626 | 48.34 |
| 12:45 ET | 500 | 48.32 |
| 12:48 ET | 285 | 48.3001 |
| 12:50 ET | 2328 | 48.2949 |
| 12:52 ET | 640 | 48.34 |
| 12:54 ET | 406 | 48.33 |
| 12:56 ET | 557 | 48.35 |
| 12:57 ET | 3175 | 48.31 |
| 12:59 ET | 1609 | 48.33 |
| 01:01 ET | 1799 | 48.29 |
| 01:03 ET | 885 | 48.25 |
| 01:08 ET | 1642 | 48.24 |
| 01:10 ET | 200 | 48.21 |
| 01:12 ET | 4785 | 48.28 |
| 01:14 ET | 2422 | 48.36 |
| 01:15 ET | 2534 | 48.37 |
| 01:17 ET | 1320 | 48.36 |
| 01:19 ET | 1585 | 48.4 |
| 01:21 ET | 411 | 48.41 |
| 01:24 ET | 1468 | 48.44 |
| 01:26 ET | 1540 | 48.47 |
| 01:28 ET | 2333 | 48.4957 |
| 01:30 ET | 2346 | 48.5 |
| 01:32 ET | 1450 | 48.475 |
| 01:33 ET | 3167 | 48.47 |
| 01:35 ET | 600 | 48.44 |
| 01:37 ET | 211 | 48.44 |
| 01:39 ET | 400 | 48.45 |
| 01:42 ET | 4304 | 48.45 |
| 01:44 ET | 1333 | 48.41 |
| 01:46 ET | 100 | 48.395 |
| 01:48 ET | 2717 | 48.38 |
| 01:50 ET | 1503 | 48.34 |
| 01:51 ET | 100 | 48.34 |
| 01:53 ET | 4073 | 48.37 |
| 01:55 ET | 1628 | 48.33 |
| 01:57 ET | 2671 | 48.3612 |
| 02:02 ET | 6497 | 48.305 |
| 02:04 ET | 1633 | 48.3 |
| 02:06 ET | 2690 | 48.215 |
| 02:08 ET | 29792 | 48.24 |
| 02:09 ET | 1254 | 48.2139 |
| 02:13 ET | 1403 | 48.21 |
| 02:15 ET | 2508 | 48.23 |
| 02:18 ET | 301 | 48.21 |
| 02:20 ET | 2312 | 48.24 |
| 02:22 ET | 4485 | 48.2999 |
| 02:24 ET | 714 | 48.28 |
| 02:26 ET | 2336 | 48.31 |
| 02:27 ET | 1109 | 48.32 |
| 02:29 ET | 1218 | 48.3 |
| 02:31 ET | 1115 | 48.31 |
| 02:33 ET | 1836 | 48.33 |
| 02:36 ET | 2321 | 48.34 |
| 02:38 ET | 1050 | 48.35 |
| 02:40 ET | 600 | 48.33 |
| 02:42 ET | 578 | 48.33 |
| 02:44 ET | 2390 | 48.34 |
| 02:45 ET | 1592 | 48.35 |
| 02:47 ET | 6441 | 48.37 |
| 02:49 ET | 1600 | 48.37 |
| 02:51 ET | 4984 | 48.33 |
| 02:54 ET | 2444 | 48.35 |
| 02:56 ET | 1010 | 48.32 |
| 02:58 ET | 2034 | 48.3 |
| 03:00 ET | 600 | 48.27 |
| 03:02 ET | 1605 | 48.24 |
| 03:03 ET | 4294 | 48.28 |
| 03:05 ET | 2797 | 48.3 |
| 03:07 ET | 2182 | 48.256 |
| 03:09 ET | 1670 | 48.25 |
| 03:12 ET | 1508 | 48.24 |
| 03:14 ET | 2800 | 48.19 |
| 03:16 ET | 5423 | 48.23 |
| 03:18 ET | 1300 | 48.25 |
| 03:20 ET | 2908 | 48.23 |
| 03:21 ET | 2984 | 48.19 |
| 03:23 ET | 2993 | 48.18 |
| 03:25 ET | 3416 | 48.1601 |
| 03:27 ET | 5940 | 48.2 |
| 03:30 ET | 1709 | 48.2 |
| 03:32 ET | 4304 | 48.2143 |
| 03:34 ET | 5472 | 48.22 |
| 03:36 ET | 2280 | 48.18 |
| 03:38 ET | 1621 | 48.15 |
| 03:39 ET | 5133 | 48.16 |
| 03:41 ET | 5036 | 48.13 |
| 03:43 ET | 4064 | 48.11 |
| 03:45 ET | 15739 | 48.12 |
| 03:48 ET | 7959 | 48.1 |
| 03:50 ET | 9650 | 48.1 |
| 03:52 ET | 15157 | 48.135 |
| 03:54 ET | 15104 | 48.07 |
| 03:56 ET | 14316 | 48.06 |
| 03:57 ET | 28866 | 48.04 |
| 03:59 ET | 57391 | 48.05 |
Yesterday
Jun 4, 2024
DJ Comerica Is Maintained at Buy by Goldman Sachs, from 11:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Comerica Bank's 15th Annual Shred Day Moves to Farmington Hills on Saturday, June 15, from 12:59PM ET on Thursday May 30, 2024 by Dow Jones
12:59PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
May 23, 2024
DJ Comerica Hit With OCC Enforcement Action -- WSJ, from 3:11PM ET on Thursday May 23, 2024 by Dow Jones
3:11PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comerica Inc | 6.4B | 9.5x | -2.07% |
Webster Financial Corp | 7.2B | 8.4x | +5.84% |
First Horizon Corp | 8.4B | 10.6x | -1.32% |
Alpha Services and Holdings SA | 4.0B | 5.5x | +50.24% |
Popular Inc | 6.2B | 12.7x | +3.48% |
Bankinter SA | 7.7B | 9.0x | +9.22% |
Company Information
Comerica Incorporated is a financial holding company. Its Commercial Bank segment serves small and middle market businesses, multinational corporations, and governmental entities by offering various products and services, including commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services. Retail Bank segment includes a range of personal financial services, consisting of consumer lending, consumer deposit gathering and mortgage loan origination. The segment also offers a subset of commercial products and services to micro-businesses. Wealth Management segment offers products and services consisting of fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. Finance segment includes the securities portfolio and asset and liability management activities.
Contact Information
- Headquarters
- 1717 Main Street Mc6404 Attn: Kelly GageDALLAS, TX, United States 75201
- Phone
- 214-462-6831
- Fax
- 302-424-4866
Executives
- Chairman of the Board, President, Chief Executive Officer
- Curtis Farmer
- Chief Financial Officer, Senior Executive Vice President
- James Herzog
- Chief Operating Officer, Senior Executive Vice President
- Megan Crespi
- Chief Human Resource Officer, Senior Executive Vice President, Chief Administrative Officer
- Megan Burkhart
- Executive Vice President, Chief Accounting Officer
- Mauricio Ortiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 132.6M |
Dividend Yield | 5.91% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 1.28 |
EPS | $5.04 |
Book Value | $48.57 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 26.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
