Compagnie de Saint Gobain SAGrey Market:CODYY
No Matches were found for
- LAST PRICE18.2850
- TODAY'S CHANGE (%)-0.2150 (-1.1622%)
- Bid / Lots18.2500/ 21
- Ask / Lots18.2800/ 27
- Open / Previous Close18.2600 / 18.5000
- Day Range
- 52 Week Range
- Volume62,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODYY |
|---|---|---|
| 09:32 ET | 1182 | 18.29 |
| 09:42 ET | 100 | 18.3 |
| 10:04 ET | 2200 | 18.29 |
| 10:09 ET | 100 | 18.31 |
| 10:29 ET | 778 | 18.238 |
| 10:36 ET | 191 | 18.25 |
| 10:42 ET | 468 | 18.28 |
| 10:47 ET | 200 | 18.242 |
| 10:49 ET | 1159 | 18.2565 |
| 10:56 ET | 123 | 18.24 |
| 10:58 ET | 718 | 18.26 |
| 11:09 ET | 200 | 18.21 |
| 11:18 ET | 190 | 18.2184 |
| 11:21 ET | 3301 | 18.215 |
| 11:25 ET | 1000 | 18.19 |
| 11:36 ET | 2035 | 18.22 |
| 11:38 ET | 1689 | 18.215 |
| 11:48 ET | 1200 | 18.22 |
| 11:50 ET | 3989 | 18.21 |
| 11:52 ET | 349 | 18.1925 |
| 11:54 ET | 122 | 18.195 |
| 11:56 ET | 161 | 18.2 |
| 12:01 ET | 6354 | 18.21 |
| 12:03 ET | 500 | 18.22 |
| 12:08 ET | 1048 | 18.241 |
| 12:15 ET | 3315 | 18.25 |
| 12:26 ET | 176 | 18.245 |
| 12:28 ET | 1735 | 18.25 |
| 12:30 ET | 174 | 18.257 |
| 12:33 ET | 101 | 18.24 |
| 12:42 ET | 7734 | 18.25 |
| 12:44 ET | 289 | 18.257 |
| 12:46 ET | 266 | 18.26 |
| 12:48 ET | 8681 | 18.275 |
| 12:53 ET | 265 | 18.28 |
| 12:55 ET | 695 | 18.3 |
| 01:00 ET | 120 | 18.29 |
| 01:04 ET | 295 | 18.295 |
| 01:06 ET | 600 | 18.31 |
| 01:09 ET | 1003 | 18.304 |
| 01:15 ET | 320 | 18.315 |
| 01:18 ET | 272 | 18.3135 |
| 01:33 ET | 2076 | 18.305 |
| 01:47 ET | 845 | 18.3 |
| 01:49 ET | 102 | 18.2966 |
| 02:07 ET | 252 | 18.285 |
Nov 20, 2024
*DJ Saint-Gobain Cut to Hold From Buy by Deutsche Bank, from 3:41AM ET on Wednesday Nov 20, 2024 by Dow Jones
3:41AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 7, 2024
DJ Heidelberg Materials Lifts Outlook on Results Beat -- Update, from 4:44AM ET on Thursday Nov 07, 2024 by Dow Jones
4:44AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ European Building, Construction Stocks to Be Relatively Unaffected by Trump Presidency -- Market Talk, from 3:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
3:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Saint-Gobain's Results Are Increasingly Hard for Investors to Ignore -- Market Talk, from 7:09AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:09AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Saint-Gobain Should Meet Its Slightly Upgraded Full-Year Guidance -- Market Talk, from 6:54AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:54AM ET on Wednesday Oct 30, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.48% |
Annual Dividend Rate | 0.4539 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
