Coinbase Global IncNASDAQ:COIN
- LAST PRICE170.7809
- TODAY'S CHANGE (%)7.6809 (4.7093%)
- Bid / Lots169.5900/ 1
- Ask / Lots169.7800/ 2
- Open / Previous Close167.9600 / 163.1000
- Day Range
- 52 Week Range
- Volume6,865,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COIN |
|---|---|---|
| 09:32 ET | 84260 | 167.3032 |
| 09:34 ET | 73972 | 167.755 |
| 09:36 ET | 123755 | 168.74 |
| 09:38 ET | 148892 | 170.1829 |
| 09:39 ET | 83484 | 169.38 |
| 09:41 ET | 85068 | 169.935 |
| 09:43 ET | 58497 | 170.14 |
| 09:45 ET | 59680 | 169.9983 |
| 09:48 ET | 76180 | 169.7 |
| 09:50 ET | 37810 | 169.47 |
| 09:52 ET | 102720 | 169.86 |
| 09:54 ET | 44356 | 169.75 |
| 09:56 ET | 45037 | 168.714 |
| 09:57 ET | 36049 | 168.5858 |
| 09:59 ET | 44964 | 168.85 |
| 10:01 ET | 77375 | 167.4 |
| 10:03 ET | 71947 | 167.63 |
| 10:06 ET | 29734 | 167.65 |
| 10:08 ET | 24094 | 168.0842 |
| 10:10 ET | 65938 | 166.166 |
| 10:12 ET | 41787 | 165.31 |
| 10:14 ET | 61376 | 165.4901 |
| 10:15 ET | 35051 | 166.12 |
| 10:17 ET | 17264 | 165.82 |
| 10:19 ET | 25562 | 166.59 |
| 10:21 ET | 16506 | 166.565 |
| 10:24 ET | 24995 | 165.55 |
| 10:26 ET | 11516 | 165.67 |
| 10:28 ET | 22719 | 165.2 |
| 10:30 ET | 75794 | 164.7999 |
| 10:32 ET | 17127 | 164.26 |
| 10:33 ET | 58249 | 165.08 |
| 10:35 ET | 16455 | 164.6 |
| 10:37 ET | 39268 | 164.9716 |
| 10:39 ET | 12745 | 165 |
| 10:42 ET | 13153 | 165.5 |
| 10:44 ET | 14491 | 165.54 |
| 10:46 ET | 19396 | 165.775 |
| 10:48 ET | 28869 | 165.4688 |
| 10:50 ET | 12991 | 165.83 |
| 10:51 ET | 33656 | 166.31 |
| 10:53 ET | 22474 | 166.39 |
| 10:55 ET | 19048 | 166.18 |
| 10:57 ET | 11314 | 166.11 |
| 11:00 ET | 6427 | 166.02 |
| 11:02 ET | 14816 | 166.7 |
| 11:04 ET | 15730 | 166.905 |
| 11:06 ET | 21846 | 167.25 |
| 11:08 ET | 22038 | 167.4394 |
| 11:09 ET | 31935 | 167.69 |
| 11:11 ET | 59624 | 167.8 |
| 11:13 ET | 16680 | 167.37 |
| 11:15 ET | 21305 | 167.08 |
| 11:18 ET | 15028 | 166.95 |
| 11:20 ET | 11006 | 167.09 |
| 11:22 ET | 7027 | 166.7 |
| 11:24 ET | 10625 | 166.22 |
| 11:26 ET | 5141 | 166.37 |
| 11:27 ET | 15443 | 165.87 |
| 11:29 ET | 27865 | 165.5 |
| 11:31 ET | 18651 | 165.215 |
| 11:33 ET | 13572 | 165.5 |
| 11:36 ET | 15588 | 165.705 |
| 11:38 ET | 18226 | 165.67 |
| 11:40 ET | 6724 | 165.5481 |
| 11:42 ET | 8200 | 165.3874 |
| 11:44 ET | 8443 | 165.82 |
| 11:45 ET | 7648 | 165.65 |
| 11:47 ET | 2611 | 165.83 |
| 11:49 ET | 4691 | 165.75 |
| 11:51 ET | 8239 | 165.49 |
| 11:54 ET | 9677 | 165.6716 |
| 11:56 ET | 18524 | 166.34 |
| 11:58 ET | 6059 | 166.41 |
| 12:00 ET | 5440 | 166.45 |
| 12:02 ET | 13386 | 166.2 |
| 12:03 ET | 14465 | 166.36 |
| 12:05 ET | 8858 | 166.1279 |
| 12:07 ET | 11086 | 166.29 |
| 12:09 ET | 6749 | 166.12 |
| 12:12 ET | 8104 | 166.395 |
| 12:14 ET | 14872 | 166.47 |
| 12:16 ET | 6622 | 166.43 |
| 12:18 ET | 10157 | 166.71 |
| 12:20 ET | 6953 | 166.7 |
| 12:21 ET | 6234 | 166.7214 |
| 12:23 ET | 14185 | 167.25 |
| 12:25 ET | 24921 | 167.6 |
| 12:27 ET | 44259 | 167.77 |
| 12:30 ET | 24979 | 167.72 |
| 12:32 ET | 14234 | 167.61 |
| 12:34 ET | 12829 | 167.7773 |
| 12:36 ET | 12289 | 168.01 |
| 12:38 ET | 58098 | 168.34 |
| 12:39 ET | 10934 | 168.49 |
| 12:41 ET | 37592 | 168.6128 |
| 12:43 ET | 17496 | 168.386 |
| 12:45 ET | 15241 | 168.6723 |
| 12:48 ET | 12262 | 168.59 |
| 12:50 ET | 8401 | 168.405 |
| 12:52 ET | 13811 | 168.47 |
| 12:54 ET | 7054 | 168.5855 |
| 12:56 ET | 37633 | 168.5 |
| 12:57 ET | 27943 | 168.5701 |
| 12:59 ET | 15035 | 168.75 |
| 01:01 ET | 7992 | 168.71 |
| 01:03 ET | 5424 | 168.62 |
| 01:06 ET | 14986 | 168.85 |
| 01:08 ET | 8068 | 168.92 |
| 01:10 ET | 18804 | 169.2828 |
| 01:12 ET | 19162 | 169.55 |
| 01:14 ET | 13994 | 169.468 |
| 01:15 ET | 6835 | 169.2999 |
| 01:17 ET | 7086 | 169.48 |
| 01:19 ET | 12699 | 169.136 |
| 01:21 ET | 20120 | 169.47 |
| 01:24 ET | 7649 | 168.99 |
| 01:26 ET | 5936 | 169.18 |
| 01:28 ET | 8971 | 168.8 |
| 01:30 ET | 27271 | 168.52 |
| 01:32 ET | 24833 | 168.22 |
| 01:33 ET | 7481 | 168.64 |
| 01:35 ET | 12275 | 167.8772 |
| 01:37 ET | 13834 | 168 |
| 01:39 ET | 18535 | 167.615 |
| 01:42 ET | 16465 | 167.9599 |
| 01:44 ET | 5635 | 168.329 |
| 01:46 ET | 7718 | 169.05 |
| 01:48 ET | 6679 | 168.75 |
| 01:50 ET | 5944 | 168.88 |
| 01:51 ET | 6537 | 168.71 |
| 01:53 ET | 17122 | 168.04 |
| 01:55 ET | 12191 | 168.08 |
| 01:57 ET | 7431 | 168.2 |
| 02:00 ET | 8256 | 168.15 |
| 02:02 ET | 8300 | 167.87 |
| 02:04 ET | 2457 | 167.89 |
| 02:06 ET | 6209 | 167.89 |
| 02:08 ET | 6421 | 167.68 |
| 02:09 ET | 3153 | 167.8 |
| 02:11 ET | 13391 | 167.78 |
| 02:13 ET | 4348 | 167.7 |
| 02:15 ET | 5743 | 167.8899 |
| 02:18 ET | 9000 | 168.033 |
| 02:20 ET | 8612 | 167.954 |
| 02:22 ET | 7620 | 168 |
| 02:24 ET | 3246 | 168.01 |
| 02:26 ET | 5600 | 168.33 |
| 02:27 ET | 4800 | 168.49 |
| 02:29 ET | 4070 | 168.4 |
| 02:31 ET | 1400 | 168.53 |
| 02:33 ET | 3808 | 168.3224 |
| 02:36 ET | 11127 | 168.55 |
| 02:38 ET | 4200 | 168.65 |
| 02:40 ET | 13843 | 168.61 |
| 02:42 ET | 12805 | 168.855 |
| 02:44 ET | 8038 | 168.88 |
| 02:45 ET | 9238 | 168.69 |
| 02:47 ET | 7524 | 168.77 |
| 02:49 ET | 5433 | 168.66 |
| 02:51 ET | 9661 | 168.93 |
| 02:54 ET | 6372 | 169 |
| 02:56 ET | 5624 | 169.1 |
| 02:58 ET | 5448 | 169.1499 |
| 03:00 ET | 14164 | 169.24 |
| 03:02 ET | 11731 | 169.12 |
| 03:03 ET | 18555 | 169.4 |
| 03:05 ET | 16301 | 169.18 |
| 03:07 ET | 10321 | 169.26 |
| 03:09 ET | 13137 | 169.46 |
| 03:12 ET | 12213 | 169.37 |
| 03:14 ET | 9730 | 169.3099 |
| 03:16 ET | 6696 | 169.3 |
| 03:18 ET | 11984 | 169.228 |
| 03:20 ET | 6936 | 169.15 |
| 03:21 ET | 41693 | 169.84 |
| 03:23 ET | 45462 | 170.36 |
| 03:25 ET | 16777 | 170.115275 |
| 03:27 ET | 19217 | 169.9902 |
| 03:30 ET | 21937 | 170.26 |
| 03:32 ET | 20982 | 170.035 |
| 03:34 ET | 31681 | 170.255 |
| 03:36 ET | 25070 | 170.385 |
| 03:38 ET | 26119 | 170.305 |
| 03:39 ET | 10106 | 170.38 |
| 03:41 ET | 15251 | 170.28 |
| 03:43 ET | 10645 | 170.3 |
| 03:45 ET | 22658 | 170.49 |
| 03:48 ET | 14783 | 170.38 |
| 03:50 ET | 31035 | 170.6001 |
| 03:52 ET | 41615 | 170.7 |
| 03:54 ET | 27005 | 170.74 |
| 03:56 ET | 69951 | 170.94 |
| 03:57 ET | 102446 | 170.9026 |
| 03:59 ET | 611683 | 170.7809 |
Today
Yesterday
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Coinbase Global, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - COIN, from 6:16PM ET on Thursday Oct 03, 2024 by Dow Jones
6:16PM ET on Thursday Oct 03, 2024 by Dow JonesDEADLINE ALERT for WBTN, GTLB, ALLR, and COIN: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 12:09PM ET on Thursday Oct 03, 2024 by Dow Jones
12:09PM ET on Thursday Oct 03, 2024 by Dow JonesCOIN Investors Have Opportunity to Lead Coinbase Global, Inc. Securities Fraud Lawsuit, from 11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
11:00AM ET on Thursday Oct 03, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Coinbase Global, Inc. - COIN, from 10:45AM ET on Thursday Oct 03, 2024 by Dow Jones
10:45AM ET on Thursday Oct 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coinbase Global Inc | 40.5B | 31.7x | --- |
Company Information
Coinbase Global, Inc. is a holding company of Coinbase, Inc. and other subsidiaries. The Company provides platform, which enables its users to engage in a variety of activities, including discovering, trading, staking, storing, spending, earning and using their crypto assets. The Company offers a suite of products and services that are designed to meet the distinct needs of its three customer groups: consumers, which includes individual retail user customers seeking to discover or trade crypto assets and engage in on chain activities; institutions, which are businesses that include market makers, asset managers, hedge funds, banks, wealth platforms, registered investment advisors, payment platforms, and public and private corporations; developers, which comprise of developers, creators, merchants, crypto asset issuers, organizations and financial institutions, and other groups building decentralized protocols, applications, products, or other services on chain.
Contact Information
- Headquarters
- C/O Corporation Service Company 251 Little Falls DriveWILMINGTON, DE, United States 19808
- Phone
- 302-636-5401
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Armstrong
- President, Chief Operating Officer
- Emilie Choi
- Chief Financial Officer
- Alesia Haas
- Chief People Officer
- Lawrence Brock
- Chief Legal Officer, Secretary
- Paul Grewal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
