Coinbase Global IncNASDAQ:COIN
- LAST PRICE225.9200
- TODAY'S CHANGE (%)-8.8400 (-3.7655%)
- Bid / Lots226.0000/ 1
- Ask / Lots226.3000/ 2
- Open / Previous Close239.2800 / 234.7600
- Day Range
- 52 Week Range
- Volume10,123,077
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COIN |
|---|---|---|
| 09:32 ET | 45208 | 237.62 |
| 09:34 ET | 73360 | 236.3 |
| 09:36 ET | 64245 | 235.22 |
| 09:38 ET | 47282 | 237.31 |
| 09:39 ET | 64815 | 237.7 |
| 09:41 ET | 36253 | 238.04 |
| 09:43 ET | 94049 | 240.39 |
| 09:45 ET | 106415 | 237.21 |
| 09:48 ET | 40647 | 237.0407 |
| 09:50 ET | 29571 | 238.33 |
| 09:52 ET | 31039 | 237.2 |
| 09:54 ET | 32788 | 236.21 |
| 09:56 ET | 30250 | 236.1 |
| 09:57 ET | 44050 | 237.81 |
| 09:59 ET | 31127 | 238.0607 |
| 10:01 ET | 31599 | 236.4473 |
| 10:03 ET | 29461 | 235.99 |
| 10:06 ET | 21811 | 236.1197 |
| 10:08 ET | 31914 | 235.95 |
| 10:10 ET | 38111 | 236.6 |
| 10:12 ET | 43671 | 236.13 |
| 10:14 ET | 57911 | 233.48 |
| 10:15 ET | 81733 | 232.7609 |
| 10:17 ET | 40287 | 232.455 |
| 10:19 ET | 36521 | 232 |
| 10:21 ET | 28993 | 231.47 |
| 10:24 ET | 110907 | 229.225 |
| 10:26 ET | 169685 | 226.836 |
| 10:28 ET | 161029 | 227.25 |
| 10:30 ET | 70319 | 226.19 |
| 10:32 ET | 72611 | 226.92 |
| 10:33 ET | 31099 | 226.8 |
| 10:35 ET | 57948 | 226.33 |
| 10:37 ET | 71217 | 225.31 |
| 10:39 ET | 26384 | 225.15 |
| 10:42 ET | 47706 | 225.34 |
| 10:44 ET | 39332 | 224.99 |
| 10:46 ET | 49534 | 226.97 |
| 10:48 ET | 32044 | 225.35 |
| 10:50 ET | 30082 | 226.4987 |
| 10:51 ET | 27445 | 226.89 |
| 10:53 ET | 40711 | 226.97 |
| 10:55 ET | 32170 | 228.53 |
| 10:57 ET | 37573 | 228.3001 |
| 11:00 ET | 27253 | 228.53 |
| 11:02 ET | 20813 | 228.3 |
| 11:04 ET | 21542 | 227.5 |
| 11:06 ET | 18979 | 227.23 |
| 11:08 ET | 59796 | 225.66 |
| 11:09 ET | 36036 | 226.42 |
| 11:11 ET | 24138 | 225.395 |
| 11:13 ET | 18216 | 225.87 |
| 11:15 ET | 38507 | 225.23 |
| 11:18 ET | 11247 | 226.18 |
| 11:20 ET | 15573 | 226.97 |
| 11:22 ET | 13148 | 226.73 |
| 11:24 ET | 16079 | 226.07 |
| 11:26 ET | 16102 | 225.77 |
| 11:27 ET | 15254 | 226.245 |
| 11:29 ET | 13698 | 226.39 |
| 11:31 ET | 31410 | 225.07 |
| 11:33 ET | 14588 | 225.1 |
| 11:36 ET | 12356 | 226.19 |
| 11:38 ET | 12085 | 226.11 |
| 11:40 ET | 9406 | 225.51 |
| 11:42 ET | 8528 | 225.8 |
| 11:44 ET | 18818 | 225.84 |
| 11:45 ET | 25684 | 225.67 |
| 11:47 ET | 12017 | 226.11 |
| 11:49 ET | 17108 | 225.775 |
| 11:51 ET | 16848 | 226.15 |
| 11:54 ET | 7722 | 225.849 |
| 11:56 ET | 25260 | 224.6101 |
| 11:58 ET | 20655 | 224.26 |
| 12:00 ET | 51637 | 223.53 |
| 12:02 ET | 45766 | 224.0214 |
| 12:03 ET | 15396 | 223.6075 |
| 12:05 ET | 25030 | 222.55 |
| 12:07 ET | 59036 | 221.9629 |
| 12:09 ET | 43411 | 221.42 |
| 12:12 ET | 55152 | 220.88 |
| 12:14 ET | 50452 | 221.5301 |
| 12:16 ET | 55160 | 221.725 |
| 12:18 ET | 31703 | 220.8 |
| 12:20 ET | 74059 | 219.65 |
| 12:21 ET | 33703 | 219.9154 |
| 12:23 ET | 27672 | 220.1125 |
| 12:25 ET | 23080 | 220.4199 |
| 12:27 ET | 25240 | 220.7218 |
| 12:30 ET | 19775 | 220.4857 |
| 12:32 ET | 48868 | 221.64 |
| 12:34 ET | 19692 | 222.0796 |
| 12:36 ET | 21444 | 222.31 |
| 12:38 ET | 12050 | 221.7 |
| 12:39 ET | 20824 | 222.96 |
| 12:41 ET | 25815 | 222.5549 |
| 12:43 ET | 24147 | 222.7 |
| 12:45 ET | 19493 | 222.7783 |
| 12:48 ET | 18033 | 222.3 |
| 12:50 ET | 24842 | 221.8094 |
| 12:52 ET | 21172 | 222.49 |
| 12:54 ET | 7450 | 222.89 |
| 12:56 ET | 7924 | 222.8 |
| 12:57 ET | 18801 | 222.76 |
| 12:59 ET | 8413 | 223.25 |
| 01:01 ET | 23799 | 224.12 |
| 01:03 ET | 25425 | 223.81 |
| 01:06 ET | 20133 | 223.695 |
| 01:08 ET | 12034 | 223.25 |
| 01:10 ET | 10837 | 223.41 |
| 01:12 ET | 5490 | 223.96 |
| 01:14 ET | 12724 | 223.9 |
| 01:15 ET | 6476 | 223.99 |
| 01:17 ET | 27614 | 223.95 |
| 01:19 ET | 12122 | 223.96 |
| 01:21 ET | 13231 | 223.66 |
| 01:24 ET | 13974 | 223.895 |
| 01:26 ET | 32668 | 224.48 |
| 01:28 ET | 25745 | 224.22 |
| 01:30 ET | 10577 | 224.34 |
| 01:32 ET | 8887 | 224.8 |
| 01:33 ET | 25990 | 224.99 |
| 01:35 ET | 13946 | 224.5 |
| 01:37 ET | 13348 | 224.36 |
| 01:39 ET | 8274 | 224.2 |
| 01:42 ET | 11677 | 223.64 |
| 01:44 ET | 23344 | 223.06 |
| 01:46 ET | 9526 | 223.46 |
| 01:48 ET | 10192 | 223.385 |
| 01:50 ET | 5482 | 223.6 |
| 01:51 ET | 8925 | 223.8101 |
| 01:53 ET | 22088 | 222.63 |
| 01:55 ET | 12258 | 222.8441 |
| 01:57 ET | 7603 | 222.44 |
| 02:00 ET | 16789 | 222.36 |
| 02:02 ET | 11365 | 222.12 |
| 02:04 ET | 11052 | 222.2 |
| 02:06 ET | 8080 | 222.15 |
| 02:08 ET | 14315 | 222.01 |
| 02:09 ET | 6972 | 222.16 |
| 02:11 ET | 9899 | 222.7762 |
| 02:13 ET | 11673 | 222.68 |
| 02:15 ET | 10032 | 222.87 |
| 02:18 ET | 11232 | 222.91 |
| 02:20 ET | 11359 | 223.16 |
| 02:22 ET | 6775 | 223.0199 |
| 02:24 ET | 7354 | 222.77 |
| 02:26 ET | 6994 | 223.085 |
| 02:27 ET | 16623 | 222.3115 |
| 02:29 ET | 18920 | 222.01 |
| 02:31 ET | 27207 | 221.662 |
| 02:33 ET | 14340 | 221.44 |
| 02:36 ET | 7430 | 221.79 |
| 02:38 ET | 12286 | 222.065 |
| 02:40 ET | 10134 | 222.03 |
| 02:42 ET | 9843 | 222.22 |
| 02:44 ET | 9884 | 222.56 |
| 02:45 ET | 16043 | 222.77 |
| 02:47 ET | 7684 | 222.32 |
| 02:49 ET | 9207 | 221.88 |
| 02:51 ET | 9656 | 221.44 |
| 02:54 ET | 9228 | 221.1899 |
| 02:56 ET | 8847 | 221.585 |
| 02:58 ET | 8067 | 221.625 |
| 03:00 ET | 7398 | 221.71 |
| 03:02 ET | 10257 | 221.95 |
| 03:03 ET | 9354 | 221.69 |
| 03:05 ET | 8025 | 222.0401 |
| 03:07 ET | 22533 | 222.63 |
| 03:09 ET | 9130 | 222.69 |
| 03:12 ET | 6636 | 222.43 |
| 03:14 ET | 9304 | 222.49 |
| 03:16 ET | 10226 | 222.26 |
| 03:18 ET | 9953 | 222.1487 |
| 03:20 ET | 10399 | 221.81 |
| 03:21 ET | 5359 | 221.79 |
| 03:23 ET | 5999 | 221.86 |
| 03:25 ET | 10017 | 222.3489 |
| 03:27 ET | 10278 | 222.12 |
| 03:30 ET | 9704 | 222.095 |
| 03:32 ET | 19300 | 221.8 |
| 03:34 ET | 23105 | 222.705 |
| 03:36 ET | 19383 | 223.485 |
| 03:38 ET | 16251 | 223.23 |
| 03:39 ET | 17256 | 222.9799 |
| 03:41 ET | 26135 | 223.595 |
| 03:43 ET | 21690 | 223.56 |
| 03:45 ET | 49272 | 223.74 |
| 03:48 ET | 23446 | 223.54 |
| 03:50 ET | 34946 | 224.1 |
| 03:52 ET | 57247 | 223.89 |
| 03:54 ET | 65913 | 224.68 |
| 03:56 ET | 94040 | 225.7 |
| 03:57 ET | 89754 | 225.5 |
| 03:59 ET | 97816 | 225.92 |
Yesterday
DJ Ether ETFs Are in a Fee War. Franklin Templeton Made the First Move. -- Barrons.com, from 5:27PM ET on Friday May 31, 2024 by Dow Jones
5:27PM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ The Crypto Bill Is Crucial for the Industry, Even Though It Won't Become Law -- Barrons.com, from 1:44PM ET on Wednesday May 22, 2024 by Dow Jones
1:44PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ The Crypto Industry Is Trying to Elect Political Allies. The Stakes Couldn't Be Higher. -- WSJ, from 10:53PM ET on Tuesday May 21, 2024 by Dow Jones
10:53PM ET on Tuesday May 21, 2024 by Dow JonesDJ The Crypto Industry Is Trying to Elect Political Allies. The Stakes Couldn't Be Higher. -- WSJ, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow JonesDJ S&P 500 Futures Steady In Premarket Trading; Nordson, Palo Alto Networks Lag, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coinbase Global Inc | 55.5B | 46.6x | --- |
Company Information
Coinbase Global, Inc. is a holding company of Coinbase, Inc. and other subsidiaries. The Company provides platform, which enables its users to engage in a variety of activities, including discovering, trading, staking, storing, spending, earning and using their crypto assets. The Company offers a suite of products and services that are designed to meet the distinct needs of its three customer groups: consumers, which includes individual retail user customers seeking to discover or trade crypto assets and engage in on chain activities; institutions, which are businesses that include market makers, asset managers, hedge funds, banks, wealth platforms, registered investment advisors, payment platforms, and public and private corporations; developers, which comprise of developers, creators, merchants, crypto asset issuers, organizations and financial institutions, and other groups building decentralized protocols, applications, products, or other services on chain.
Contact Information
- Headquarters
- C/O Corporation Service Company 251 Little Falls DriveWILMINGTON, DE, United States 19808
- Phone
- 302-636-5401
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Brian Armstrong
- President, Chief Operating Officer
- Emilie Choi
- Chief Financial Officer
- Alesia Haas
- Chief People Officer
- Lawrence Brock
- Chief Legal Officer, Secretary
- Paul Grewal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.5B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 245.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.84 |
Book Value | $25.95 |
P/E Ratio | 46.6x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 21.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
