Columbia Sportswear CoNASDAQ:COLM
- LAST PRICE83.6100
- TODAY'S CHANGE (%)-0.4000 (-0.4761%)
- Bid / Lots83.1200/ 1
- Ask / Lots84.1300/ 1
- Open / Previous Close84.2300 / 84.0100
- Day Range
- 52 Week Range
- Volume318,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COLM |
|---|---|---|
| 09:32 ET | 2437 | 83.5225 |
| 09:34 ET | 300 | 84.08 |
| 09:36 ET | 100 | 84.04 |
| 09:38 ET | 750 | 83.84 |
| 09:41 ET | 100 | 83.79 |
| 09:45 ET | 100 | 83.765 |
| 09:48 ET | 400 | 83.91 |
| 09:50 ET | 100 | 83.86 |
| 09:52 ET | 100 | 84.02 |
| 09:54 ET | 100 | 83.8511 |
| 09:56 ET | 100 | 84.11 |
| 09:57 ET | 100 | 84.025 |
| 09:59 ET | 200 | 83.89 |
| 10:01 ET | 503 | 84.005 |
| 10:03 ET | 400 | 84.02 |
| 10:06 ET | 600 | 83.99 |
| 10:08 ET | 100 | 84.015 |
| 10:10 ET | 400 | 84.08 |
| 10:12 ET | 100 | 84.015 |
| 10:14 ET | 200 | 83.98 |
| 10:15 ET | 600 | 84.03 |
| 10:17 ET | 1200 | 83.865 |
| 10:19 ET | 300 | 83.925 |
| 10:24 ET | 400 | 84.17 |
| 10:28 ET | 100 | 84.23 |
| 10:30 ET | 200 | 84.13 |
| 10:32 ET | 600 | 84.145 |
| 10:33 ET | 146 | 84.16 |
| 10:35 ET | 3100 | 83.935 |
| 10:39 ET | 600 | 83.84 |
| 10:42 ET | 1800 | 83.865 |
| 10:48 ET | 800 | 83.775 |
| 10:50 ET | 900 | 83.75 |
| 10:51 ET | 1104 | 83.79 |
| 10:53 ET | 1400 | 83.86 |
| 10:55 ET | 400 | 83.89 |
| 10:57 ET | 800 | 83.895 |
| 11:00 ET | 300 | 83.9 |
| 11:02 ET | 100 | 83.9 |
| 11:04 ET | 1200 | 83.915 |
| 11:08 ET | 1206 | 83.68 |
| 11:09 ET | 400 | 83.725 |
| 11:11 ET | 518 | 83.65 |
| 11:13 ET | 200 | 83.65 |
| 11:15 ET | 200 | 83.58 |
| 11:18 ET | 300 | 83.655 |
| 11:20 ET | 400 | 83.675 |
| 11:22 ET | 100 | 83.59 |
| 11:24 ET | 600 | 83.53 |
| 11:26 ET | 300 | 83.51 |
| 11:27 ET | 100 | 83.47 |
| 11:29 ET | 500 | 83.51 |
| 11:31 ET | 2210 | 83.61 |
| 11:33 ET | 400 | 83.55 |
| 11:36 ET | 122 | 83.45 |
| 11:38 ET | 100 | 83.46 |
| 11:40 ET | 200 | 83.51 |
| 11:42 ET | 200 | 83.47 |
| 11:44 ET | 1100 | 83.505 |
| 11:45 ET | 2900 | 83.5 |
| 11:47 ET | 800 | 83.48 |
| 11:49 ET | 1100 | 83.53 |
| 11:51 ET | 1100 | 83.58 |
| 11:54 ET | 500 | 83.645 |
| 11:56 ET | 800 | 83.6 |
| 11:58 ET | 300 | 83.57 |
| 12:02 ET | 300 | 83.55 |
| 12:03 ET | 100 | 83.545 |
| 12:05 ET | 305 | 83.49 |
| 12:09 ET | 400 | 83.455 |
| 12:14 ET | 200 | 83.455 |
| 12:16 ET | 200 | 83.43 |
| 12:18 ET | 1284 | 83.34 |
| 12:21 ET | 2455 | 83.3 |
| 12:23 ET | 200 | 83.29 |
| 12:25 ET | 219 | 83.325 |
| 12:27 ET | 800 | 83.27 |
| 12:30 ET | 300 | 83.26 |
| 12:34 ET | 1500 | 83.32 |
| 12:36 ET | 800 | 83.37 |
| 12:38 ET | 300 | 83.4 |
| 12:39 ET | 208 | 83.4017 |
| 12:41 ET | 200 | 83.405 |
| 12:43 ET | 241 | 83.4393 |
| 12:45 ET | 1292 | 83.3 |
| 12:48 ET | 500 | 83.315 |
| 12:50 ET | 400 | 83.33 |
| 12:52 ET | 1200 | 83.34 |
| 12:54 ET | 600 | 83.27 |
| 12:56 ET | 1500 | 83.42 |
| 12:59 ET | 343 | 83.407 |
| 01:01 ET | 1500 | 83.49 |
| 01:03 ET | 573 | 83.47 |
| 01:06 ET | 200 | 83.5 |
| 01:10 ET | 1500 | 83.49 |
| 01:12 ET | 500 | 83.48 |
| 01:14 ET | 100 | 83.48 |
| 01:15 ET | 300 | 83.49 |
| 01:17 ET | 2000 | 83.64 |
| 01:19 ET | 732 | 83.53 |
| 01:24 ET | 500 | 83.49 |
| 01:26 ET | 200 | 83.495 |
| 01:28 ET | 500 | 83.5 |
| 01:30 ET | 200 | 83.505 |
| 01:32 ET | 100 | 83.45 |
| 01:35 ET | 1200 | 83.645 |
| 01:37 ET | 927 | 83.62 |
| 01:39 ET | 100 | 83.675 |
| 01:42 ET | 600 | 83.675 |
| 01:48 ET | 1057 | 83.855 |
| 01:50 ET | 200 | 83.909 |
| 01:51 ET | 1600 | 83.77 |
| 01:53 ET | 2000 | 83.785 |
| 01:55 ET | 500 | 83.85 |
| 01:57 ET | 700 | 83.785 |
| 02:02 ET | 1000 | 83.82 |
| 02:04 ET | 200 | 83.845 |
| 02:06 ET | 200 | 83.82 |
| 02:08 ET | 1262 | 83.85 |
| 02:09 ET | 2328 | 83.9075 |
| 02:11 ET | 1000 | 83.93 |
| 02:15 ET | 700 | 83.815 |
| 02:18 ET | 930 | 83.79 |
| 02:20 ET | 608 | 83.79 |
| 02:22 ET | 700 | 83.82 |
| 02:24 ET | 2306 | 83.815 |
| 02:26 ET | 508 | 83.73 |
| 02:27 ET | 1100 | 83.77 |
| 02:29 ET | 100 | 83.73 |
| 02:31 ET | 900 | 83.75 |
| 02:33 ET | 200 | 83.79 |
| 02:36 ET | 100 | 83.715 |
| 02:38 ET | 100 | 83.785 |
| 02:40 ET | 1100 | 83.85 |
| 02:42 ET | 200 | 83.835 |
| 02:44 ET | 1700 | 83.7 |
| 02:49 ET | 3400 | 83.525 |
| 02:51 ET | 1700 | 83.53 |
| 02:56 ET | 2400 | 83.74 |
| 02:58 ET | 300 | 83.7 |
| 03:00 ET | 9793 | 83.84 |
| 03:02 ET | 1400 | 83.72 |
| 03:03 ET | 200 | 83.75 |
| 03:05 ET | 2600 | 83.805 |
| 03:07 ET | 400 | 83.86 |
| 03:09 ET | 200 | 83.95 |
| 03:12 ET | 300 | 83.995 |
| 03:14 ET | 200 | 83.985 |
| 03:16 ET | 900 | 83.86 |
| 03:18 ET | 613 | 83.9 |
| 03:20 ET | 200 | 83.87 |
| 03:21 ET | 900 | 83.91 |
| 03:23 ET | 2100 | 83.91 |
| 03:25 ET | 900 | 84.02 |
| 03:27 ET | 100 | 84 |
| 03:30 ET | 2200 | 83.88 |
| 03:32 ET | 900 | 83.88 |
| 03:34 ET | 1414 | 83.861 |
| 03:36 ET | 1000 | 83.88 |
| 03:38 ET | 2800 | 83.925 |
| 03:41 ET | 3446 | 83.76 |
| 03:43 ET | 2000 | 83.69 |
| 03:45 ET | 992 | 83.57 |
| 03:48 ET | 1710 | 83.54 |
| 03:50 ET | 1600 | 83.51 |
| 03:52 ET | 1517 | 83.56 |
| 03:54 ET | 1600 | 83.61 |
| 03:56 ET | 3896 | 83.65 |
| 03:57 ET | 4600 | 83.6 |
| 03:59 ET | 6712 | 83.61 |
May 1, 2024
Columbia Sportswear Company Hires Michael Minter as SOREL, VP Brand, from 7:27PM ET on Wednesday May 01, 2024 by Dow Jones
7:27PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ Columbia Sportswear Is Maintained at Hold by Stifel, from 11:28AM ET on Friday Apr 26, 2024 by Dow Jones
11:28AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
*DJ Columbia Sportswear 1Q EPS 71c >COLM, from 4:05PM ET on Thursday Apr 25, 2024 by Dow Jones
4:05PM ET on Thursday Apr 25, 2024 by Dow JonesColumbia Sportswear Company Reports First Quarter 2024 Financial Results; Updates Full Year 2024 Financial Outlook, from 4:05PM ET on Thursday Apr 25, 2024 by Dow Jones
4:05PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Columbia Sportswear Co | 4.9B | 20.5x | +1.06% |
Gildan Activewear Inc | 6.0B | 12.0x | +12.82% |
Kontoor Brands Inc | 3.9B | 17.8x | -2.97% |
G-III Apparel Group Ltd | 1.2B | 7.4x | +6.42% |
Ermenegildo Zegna NV | 3.3B | 25.3x | +25.35% |
Hugo Boss AG | 3.8B | 13.1x | --- |
Company Information
Columbia Sportswear Company is a multi-brand in outdoor, active and lifestyle products, including apparel, footwear, accessories, and equipment. The Company manages its product line in two categories: apparel, accessories, and equipment products and footwear products. It provides products through four brands: Columbia, SOREL, Mountain Hardwear, and prAna. Columbia brand offers outdoor apparel, footwear, accessories and equipment products suited for hiking, trail running, snow, and fishing and hunting activities, as well as everyday outdoor activities. SOREL brand offers footwear. Mountain Hardwear brand designs essential, premium apparel, accessories and equipment products for climbers, mountaineers, skiers, snowboarders, and trail athletes. prAna brand offers apparel, accessories and equipment products. The Company sells its products in approximately 100 countries and operates in four segments: United States, Latin America and Asia Pacific, Europe, Middle East and Africa, and Canada.
Contact Information
- Headquarters
- 14375 NW Science Park DrPORTLAND, OR, United States 97229-5418
- Phone
- 503-985-4000
- Fax
- 503-985-5959
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Boyle
- Chief Financial Officer, Executive Vice President
- Jim Swanson
- President, SOREL Brand
- Cory Long
- Chief Human Resource Officer, Executive Vice President
- Richelle Luther
- Executive Vice President, Chief Administrative Officer, General Counsel
- Peter Bragdon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 59.1M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-30-24 |
Beta | 0.95 |
EPS | $4.09 |
Book Value | $32.31 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
