Coupang IncNYSE:CPNG
- LAST PRICE20.5400
- TODAY'S CHANGE (%)-0.8600 (-4.0187%)
- Bid / Lots20.5000/ 3
- Ask / Lots20.5200/ 1
- Open / Previous Close21.3400 / 21.4000
- Day Range
- 52 Week Range
- Volume13,265,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPNG |
|---|---|---|
| 09:32 ET | 191909 | 21.24 |
| 09:34 ET | 101545 | 21.13 |
| 09:36 ET | 79700 | 21.07 |
| 09:38 ET | 117057 | 21.035 |
| 09:39 ET | 234875 | 20.89 |
| 09:41 ET | 96092 | 20.85 |
| 09:43 ET | 59809 | 20.81 |
| 09:45 ET | 81376 | 20.81 |
| 09:48 ET | 215352 | 20.6799 |
| 09:50 ET | 68709 | 20.605 |
| 09:52 ET | 170197 | 20.53 |
| 09:54 ET | 256241 | 20.46 |
| 09:56 ET | 72015 | 20.51 |
| 09:57 ET | 49772 | 20.525 |
| 09:59 ET | 65318 | 20.49 |
| 10:01 ET | 87881 | 20.585 |
| 10:03 ET | 52520 | 20.54 |
| 10:06 ET | 74158 | 20.495 |
| 10:08 ET | 73079 | 20.555 |
| 10:10 ET | 117740 | 20.565 |
| 10:12 ET | 37665 | 20.528 |
| 10:14 ET | 69247 | 20.63 |
| 10:15 ET | 128204 | 20.6675 |
| 10:17 ET | 72023 | 20.735 |
| 10:19 ET | 39612 | 20.715 |
| 10:21 ET | 95367 | 20.68 |
| 10:24 ET | 41202 | 20.67 |
| 10:26 ET | 49269 | 20.65 |
| 10:28 ET | 36187 | 20.655 |
| 10:30 ET | 35938 | 20.625 |
| 10:32 ET | 114872 | 20.655 |
| 10:33 ET | 34416 | 20.73 |
| 10:35 ET | 60313 | 20.695 |
| 10:37 ET | 43494 | 20.64 |
| 10:39 ET | 28373 | 20.74 |
| 10:42 ET | 22978 | 20.705 |
| 10:44 ET | 27164 | 20.72 |
| 10:46 ET | 55179 | 20.66 |
| 10:48 ET | 38935 | 20.655 |
| 10:50 ET | 39405 | 20.615 |
| 10:51 ET | 63752 | 20.585 |
| 10:53 ET | 35657 | 20.56 |
| 10:55 ET | 25754 | 20.565 |
| 10:57 ET | 15643 | 20.5732 |
| 11:00 ET | 101707 | 20.555 |
| 11:02 ET | 22868 | 20.58 |
| 11:04 ET | 15928 | 20.575 |
| 11:06 ET | 47499 | 20.61 |
| 11:08 ET | 22953 | 20.595 |
| 11:09 ET | 30738 | 20.59 |
| 11:11 ET | 85639 | 20.61 |
| 11:13 ET | 47790 | 20.6101 |
| 11:15 ET | 76727 | 20.61 |
| 11:18 ET | 51209 | 20.64 |
| 11:20 ET | 17348 | 20.645 |
| 11:22 ET | 19729 | 20.6626 |
| 11:24 ET | 30623 | 20.66 |
| 11:26 ET | 22701 | 20.665 |
| 11:27 ET | 3773 | 20.67 |
| 11:29 ET | 55318 | 20.695 |
| 11:31 ET | 43790 | 20.7 |
| 11:33 ET | 35700 | 20.69 |
| 11:36 ET | 56460 | 20.655 |
| 11:38 ET | 28567 | 20.66 |
| 11:40 ET | 12778 | 20.67 |
| 11:42 ET | 58036 | 20.71 |
| 11:44 ET | 68765 | 20.705 |
| 11:45 ET | 79064 | 20.705 |
| 11:47 ET | 22254 | 20.665 |
| 11:49 ET | 11714 | 20.66 |
| 11:51 ET | 61303 | 20.7 |
| 11:54 ET | 51044 | 20.69 |
| 11:56 ET | 33520 | 20.695 |
| 11:58 ET | 28120 | 20.68 |
| 12:00 ET | 51879 | 20.643 |
| 12:02 ET | 72072 | 20.645 |
| 12:03 ET | 70203 | 20.625 |
| 12:05 ET | 67681 | 20.68 |
| 12:07 ET | 121409 | 20.66 |
| 12:09 ET | 55642 | 20.73 |
| 12:12 ET | 29704 | 20.77 |
| 12:14 ET | 78724 | 20.77 |
| 12:16 ET | 100010 | 20.74 |
| 12:18 ET | 50887 | 20.73 |
| 12:20 ET | 59579 | 20.735 |
| 12:21 ET | 13433 | 20.735 |
| 12:23 ET | 21673 | 20.7 |
| 12:25 ET | 87723 | 20.695 |
| 12:27 ET | 27030 | 20.705 |
| 12:30 ET | 9060 | 20.7 |
| 12:32 ET | 107738 | 20.695 |
| 12:34 ET | 9979 | 20.665 |
| 12:36 ET | 53069 | 20.635 |
| 12:38 ET | 58779 | 20.6301 |
| 12:39 ET | 63097 | 20.66 |
| 12:41 ET | 35658 | 20.65 |
| 12:43 ET | 33128 | 20.62 |
| 12:45 ET | 43770 | 20.61 |
| 12:48 ET | 5234 | 20.615 |
| 12:50 ET | 75137 | 20.5831 |
| 12:52 ET | 81051 | 20.54 |
| 12:54 ET | 61739 | 20.515 |
| 12:56 ET | 35063 | 20.5117 |
| 12:57 ET | 49975 | 20.515 |
| 12:59 ET | 23073 | 20.515 |
| 01:01 ET | 77659 | 20.4908 |
| 01:03 ET | 20684 | 20.505 |
| 01:06 ET | 54923 | 20.4942 |
| 01:08 ET | 16836 | 20.485 |
| 01:10 ET | 25254 | 20.515 |
| 01:12 ET | 17741 | 20.505 |
| 01:14 ET | 25094 | 20.505 |
| 01:15 ET | 38960 | 20.535 |
| 01:17 ET | 68423 | 20.555 |
| 01:19 ET | 86872 | 20.595 |
| 01:21 ET | 60726 | 20.595 |
| 01:24 ET | 99901 | 20.54 |
| 01:26 ET | 28788 | 20.5524 |
| 01:28 ET | 64037 | 20.555 |
| 01:30 ET | 15366 | 20.543 |
| 01:32 ET | 52711 | 20.555 |
| 01:33 ET | 47365 | 20.56 |
| 01:35 ET | 27989 | 20.585 |
| 01:37 ET | 54924 | 20.585 |
| 01:39 ET | 15690 | 20.59 |
| 01:42 ET | 53852 | 20.595 |
| 01:44 ET | 63132 | 20.62 |
| 01:46 ET | 6811 | 20.615 |
| 01:48 ET | 16366 | 20.615 |
| 01:50 ET | 49240 | 20.615 |
| 01:51 ET | 33427 | 20.625 |
| 01:53 ET | 5651 | 20.63 |
| 01:55 ET | 60874 | 20.655 |
| 01:57 ET | 32814 | 20.6675 |
| 02:00 ET | 18486 | 20.68 |
| 02:02 ET | 37169 | 20.695 |
| 02:04 ET | 78072 | 20.6675 |
| 02:06 ET | 55034 | 20.68 |
| 02:08 ET | 82818 | 20.735 |
| 02:09 ET | 59782 | 20.8 |
| 02:11 ET | 15294 | 20.805 |
| 02:13 ET | 44471 | 20.82 |
| 02:15 ET | 22734 | 20.85 |
| 02:18 ET | 23598 | 20.85 |
| 02:20 ET | 67967 | 20.795 |
| 02:22 ET | 7125 | 20.825 |
| 02:24 ET | 23093 | 20.835 |
| 02:26 ET | 17832 | 20.815 |
| 02:27 ET | 9356 | 20.83 |
| 02:29 ET | 10614 | 20.805 |
| 02:31 ET | 79814 | 20.815 |
| 02:33 ET | 16166 | 20.85 |
| 02:36 ET | 47453 | 20.785 |
| 02:38 ET | 23433 | 20.79 |
| 02:40 ET | 18261 | 20.78 |
| 02:42 ET | 13004 | 20.77 |
| 02:44 ET | 20467 | 20.76 |
| 02:45 ET | 16831 | 20.775 |
| 02:47 ET | 13279 | 20.765 |
| 02:49 ET | 40679 | 20.78 |
| 02:51 ET | 35879 | 20.735 |
| 02:54 ET | 25576 | 20.71 |
| 02:56 ET | 13126 | 20.695 |
| 02:58 ET | 28576 | 20.7231 |
| 03:00 ET | 13514 | 20.71 |
| 03:02 ET | 19991 | 20.695 |
| 03:03 ET | 33149 | 20.705 |
| 03:05 ET | 6991 | 20.695 |
| 03:07 ET | 24348 | 20.725 |
| 03:09 ET | 30208 | 20.725 |
| 03:12 ET | 60582 | 20.695 |
| 03:14 ET | 16796 | 20.67 |
| 03:16 ET | 20738 | 20.67 |
| 03:18 ET | 40371 | 20.685 |
| 03:20 ET | 16538 | 20.6875 |
| 03:21 ET | 10582 | 20.685 |
| 03:23 ET | 61417 | 20.695 |
| 03:25 ET | 92997 | 20.685 |
| 03:27 ET | 33294 | 20.64 |
| 03:30 ET | 14984 | 20.655 |
| 03:32 ET | 132315 | 20.68 |
| 03:34 ET | 45251 | 20.665 |
| 03:36 ET | 44189 | 20.67 |
| 03:38 ET | 52107 | 20.67 |
| 03:39 ET | 30299 | 20.65 |
| 03:41 ET | 33420 | 20.66 |
| 03:43 ET | 80361 | 20.67 |
| 03:45 ET | 63297 | 20.64 |
| 03:48 ET | 87869 | 20.6 |
| 03:50 ET | 77724 | 20.63 |
| 03:52 ET | 108547 | 20.6125 |
| 03:54 ET | 107185 | 20.605 |
| 03:56 ET | 157396 | 20.59 |
| 03:57 ET | 143114 | 20.61 |
| 03:59 ET | 1509611 | 20.54 |
Jun 14, 2024
DJ Coupang May Maintain E-Commerce Dominance in South Korea Despite Antitrust Hit -- Market Talk, from 12:10AM ET on Friday Jun 14, 2024 by Dow Jones
12:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
DJ Coupang Could Gain From South Korean Regulators Safety Inspections -- Market Talk, from 12:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
12:51AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coupang Inc | 38.3B | 29.1x | --- |
JD.Com Inc | 46.4B | 13.4x | --- |
Wayfair Inc | 6.4B | -9.9x | --- |
Qurate Retail Inc | 292.0M | -1.6x | --- |
ETSY Inc | 6.9B | 26.5x | +28.71% |
Revolve Group Inc | 1.2B | 48.5x | -3.13% |
Company Information
Coupang, Inc. owns and operates a retail business, which primarily serves the Korean retail market. Through its mobile applications and Internet websites, it offers products and services that span a range of categories, including home goods and decor, apparel and beauty products, fresh food and grocery, sporting goods, electronics, everyday consumables, travel, restaurant order and delivery, content streaming, and advertising. Its Product Commerce segment primarily includes core Korean retail (owned inventory) and marketplace offerings and Rocket Fresh, its fresh grocery offering, as well as advertising products associated with these offerings. Its Developing Offerings segment primarily includes more nascent offerings and services, including Coupang Eats, its restaurant ordering and delivery service in Korea, Coupang Play, its online content streaming service in Korea, fintech, its retail operations in Taiwan, as well as advertising products associated with these offerings.
Contact Information
- Headquarters
- 720 Olive Way, Suite 600SEATTLE, WA, United States 98101
- Phone
- 206-333-3839
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Bom Kim
- Chief Financial Officer
- Gaurav Anand
- Chief Administrative Officer, General Counsel
- Harold Rogers
- Representative Director - Business Management
- Han Seung Kang
- Lead Independent Director
- Neil Mehta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3B |
|---|---|
Revenue (TTM) | $25.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.71 |
Book Value | $2.28 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 1.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
