• LAST PRICE
    2.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.3623%)
  • Bid / Lots
    2.7200/ 53
  • Ask / Lots
    2.8500/ 1
  • Open / Previous Close
    2.8100 / 2.7600
  • Day Range
    Low 2.7400
    High 2.8800
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    429,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.76
TimeVolumeCRDF
09:32 ET38492.77
09:34 ET36332.75
09:36 ET1002.76
09:38 ET16002.765
09:39 ET17002.765
09:41 ET4002.765
09:43 ET5002.76
09:45 ET1002.75
09:50 ET30892.75
09:52 ET2002.745
09:54 ET11202.74
09:56 ET7002.75
09:57 ET69932.765
09:59 ET145862.7897
10:01 ET12082.785
10:03 ET3002.795
10:06 ET10002.81
10:08 ET17562.83
10:10 ET70332.83
10:12 ET14502.845
10:14 ET71612.82
10:15 ET27922.815
10:17 ET88632.795
10:19 ET2002.795
10:21 ET1002.795
10:24 ET24002.795
10:26 ET4002.795
10:28 ET8342.795
10:30 ET8002.79
10:32 ET4342.799
10:33 ET38002.775
10:35 ET14892.775
10:37 ET17432.785
10:39 ET53762.805
10:42 ET8002.8
10:44 ET3002.805
10:46 ET9882.835
10:48 ET77502.865
10:50 ET59482.862
10:51 ET15372.85
10:53 ET28612.8432
10:55 ET21052.845
10:57 ET28362.845
11:00 ET13002.84
11:02 ET18952.84
11:04 ET5002.8399
11:06 ET26112.85
11:08 ET2002.84
11:09 ET13252.835
11:11 ET55092.8201
11:13 ET12002.825
11:15 ET21702.815
11:18 ET30092.83
11:20 ET17372.845
11:22 ET11502.835
11:24 ET11002.83
11:26 ET18752.815
11:27 ET13002.81
11:29 ET7202.805
11:33 ET13412.815
11:36 ET5682.815
11:38 ET3672.815
11:40 ET3002.815
11:42 ET3002.815
11:44 ET12002.82
11:45 ET1002.83
11:47 ET4002.825
11:49 ET1002.825
11:51 ET4002.825
11:54 ET30002.815
11:56 ET1002.81
11:58 ET6002.815
12:00 ET3002.815
12:02 ET7222.81
12:03 ET4002.815
12:05 ET3202.8118
12:07 ET8662.815
12:09 ET10782.81
12:16 ET27442.78
12:18 ET5202.785
12:20 ET2002.785
12:30 ET2002.785
12:32 ET4002.775
12:34 ET61022.805
12:36 ET3002.805
12:38 ET3852.805
12:39 ET42002.805
12:41 ET2002.8
12:43 ET6002.79
12:45 ET9002.795
12:48 ET4002.79
12:52 ET1002.79
12:54 ET5872.79
12:56 ET19002.785
12:57 ET3002.785
12:59 ET4002.78
01:01 ET25002.7801
01:03 ET2002.785
01:06 ET3952.78
01:10 ET5002.78
01:14 ET12002.785
01:17 ET6792.785
01:19 ET5262.7799
01:21 ET4002.78
01:26 ET76992.795
01:30 ET75652.795
01:32 ET14002.795
01:33 ET11002.795
01:35 ET1002.795
01:37 ET11552.795
01:39 ET10582.785
01:42 ET4002.785
01:44 ET3002.785
01:46 ET1002.785
01:48 ET20242.785
01:50 ET8722.795
01:55 ET3962.795
01:57 ET111052.795
02:00 ET23802.795
02:02 ET51142.805
02:04 ET2002.805
02:06 ET6792.805
02:08 ET7002.8
02:09 ET1002.8
02:15 ET22402.81
02:18 ET1002.81
02:20 ET1002.81
02:22 ET37992.82
02:24 ET20832.8168
02:26 ET3002.815
02:27 ET11632.81
02:29 ET13302.795
02:31 ET40372.79
02:33 ET8002.775
02:36 ET30002.775
02:40 ET158532.775
02:42 ET10442.775
02:44 ET7812.78
02:45 ET5442.785
02:47 ET5002.785
02:49 ET2002.785
02:51 ET8682.785
02:54 ET24802.78
02:56 ET3002.77
02:58 ET8892.775
03:00 ET5002.775
03:02 ET2002.775
03:03 ET71302.77
03:05 ET11652.765
03:07 ET12002.765
03:09 ET170582.775
03:12 ET5002.7791
03:14 ET48802.775
03:16 ET19002.775
03:18 ET2002.77
03:20 ET63412.78
03:21 ET2002.77
03:23 ET2532.77
03:25 ET19302.76
03:27 ET20852.765
03:30 ET12912.765
03:32 ET27832.77
03:34 ET5002.755
03:36 ET5052.755
03:38 ET26362.755
03:39 ET44692.75
03:41 ET1982.755
03:43 ET45792.76
03:45 ET11552.76
03:48 ET19032.765
03:50 ET5842.76
03:52 ET93022.76
03:54 ET20252.755
03:56 ET36662.765
03:57 ET70592.7701
03:59 ET259662.77
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
128.5M
-3.0x
---
United StatesQSI
Quantum-Si Inc
128.7M
-1.5x
---
United StatesATYR
aTyr Pharma Inc
131.9M
-2.0x
---
United StatesVIGL
Vigil Neuroscience Inc
129.6M
-1.6x
---
United StatesIVVD
Invivyd Inc
124.2M
-0.6x
---
United StatesOTLK
Outlook Therapeutics Inc
134.4M
-0.7x
---
As of 2024-09-27

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer, Director
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$128.5M
Revenue (TTM)
$665.0K
Shares Outstanding
46.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-0.91
Book Value
$1.56
P/E Ratio
-3.0x
Price/Sales (TTM)
193.2
Price/Cash Flow (TTM)
---
Operating Margin
-6,711.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.