• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-4.5936%)
  • Bid / Lots
    2.6600/ 8
  • Ask / Lots
    2.8100/ 2
  • Open / Previous Close
    2.8000 / 2.8300
  • Day Range
    Low 2.5900
    High 2.8200
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    567,420
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.83
TimeVolumeCRDF
09:32 ET29452.785
09:34 ET37042.77
09:36 ET2002.76
09:38 ET1922.77
09:41 ET13002.77
09:43 ET117972.73
09:45 ET3502.74
09:48 ET18012.745
09:50 ET17022.731
09:52 ET276202.73
09:54 ET1002.7213
09:56 ET227782.82
09:57 ET26742.7701
10:01 ET3012.78
10:03 ET6632.77
10:06 ET1442.765
10:10 ET7002.775
10:12 ET1002.78
10:14 ET3002.77
10:15 ET3002.75
10:17 ET2002.7899
10:19 ET6252.78
10:21 ET4002.765
10:24 ET26512.7501
10:26 ET4002.76
10:28 ET15002.79
10:30 ET11812.78
10:32 ET9042.776
10:33 ET8002.754
10:35 ET5002.76
10:37 ET3312.74
10:46 ET4002.74
10:48 ET1012.73
10:50 ET11112.765
10:51 ET1002.765
10:55 ET5322.78
10:57 ET3002.78
11:00 ET1002.79
11:02 ET1002.79
11:06 ET102652.8099
11:08 ET15812.8099
11:09 ET1002.79
11:11 ET1002.79
11:13 ET32382.79
11:18 ET31052.77
11:20 ET16862.76
11:22 ET1362.76
11:26 ET11002.75
11:27 ET9152.76
11:29 ET1002.75
11:31 ET1802.75
11:33 ET1002.75
11:38 ET1322.76
11:40 ET4002.76
11:42 ET12992.75
11:44 ET2002.73
11:45 ET5002.7201
11:47 ET1002.72
11:49 ET5002.73
11:58 ET1002.735
12:00 ET2002.735
12:02 ET64192.73
12:03 ET9002.71
12:05 ET10002.715
12:07 ET17972.72
12:12 ET35422.72
12:16 ET2372.715
12:18 ET1002.71
12:20 ET2002.7115
12:23 ET1002.715
12:25 ET2422.715
12:27 ET36002.73
12:30 ET22002.725
12:32 ET1102.72
12:34 ET64312.7101
12:38 ET4812.715
12:39 ET2002.71
12:41 ET2402.719
12:50 ET7872.715
12:54 ET10002.715
12:56 ET250752.705
12:57 ET1002.71
01:03 ET32262.7
01:06 ET6552.69
01:08 ET34422.695
01:10 ET1462.695
01:14 ET115672.671
01:15 ET1002.67
01:17 ET1002.66
01:19 ET3002.67
01:21 ET1002.66
01:26 ET55522.66
01:28 ET54812.66
01:30 ET20002.655
01:32 ET31002.655
01:33 ET114372.685
01:35 ET22002.6713
01:37 ET3002.67
01:44 ET10372.66
01:46 ET20022.65
01:48 ET51742.645
01:50 ET8002.655
01:51 ET4002.655
01:53 ET14602.64
01:55 ET38502.63
01:57 ET31302.62
02:00 ET70742.62
02:02 ET619532.625
02:04 ET30962.62
02:06 ET12002.625
02:08 ET27992.61
02:09 ET92002.605
02:11 ET99002.605
02:13 ET6002.605
02:15 ET74782.6
02:18 ET31002.605
02:20 ET9002.605
02:22 ET23962.61
02:24 ET20002.6199
02:26 ET36352.62
02:27 ET3002.61
02:29 ET1002.62
02:31 ET13002.62
02:33 ET1002.61
02:36 ET28052.65
02:38 ET13002.635
02:40 ET15702.63
02:42 ET1002.63
02:44 ET13002.63
02:45 ET18002.64
02:47 ET41152.65
02:49 ET1002.64
02:51 ET3062.64
02:54 ET2002.65
02:56 ET7602.66
02:58 ET3002.66
03:00 ET2002.65
03:02 ET13202.64
03:03 ET23002.65
03:07 ET1002.655
03:09 ET8762.655
03:12 ET51612.645
03:14 ET83952.64
03:18 ET42322.64
03:20 ET10372.64
03:23 ET36592.635
03:25 ET8152.635
03:27 ET1002.635
03:30 ET4512.63
03:32 ET81092.625
03:34 ET6902.625
03:36 ET2492.625
03:38 ET37572.625
03:39 ET34382.645
03:41 ET140732.63
03:43 ET30842.62
03:45 ET2572.625
03:48 ET110722.625
03:52 ET118442.66
03:54 ET96452.685
03:56 ET29162.685
03:57 ET40742.7
03:59 ET63862.7
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
131.9M
-3.0x
---
United StatesATYR
aTyr Pharma Inc
131.1M
-2.0x
---
United StatesCRVS
Corvus Pharmaceuticals Inc
129.5M
-4.0x
---
United StatesCYDY
Cytodyn Inc
136.2M
-2.4x
---
United StatesRAPT
RAPT Therapeutics Inc
123.5M
-1.1x
---
United StatesYBGJ
Yubo International Biotech Ltd
121.0M
-99.1x
---
As of 2024-06-14

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer, Director
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.6M
Revenue (TTM)
$610.0K
Shares Outstanding
44.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-0.90
Book Value
$1.56
P/E Ratio
-3.0x
Price/Sales (TTM)
207.5
Price/Cash Flow (TTM)
---
Operating Margin
-7,261.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.