• LAST PRICE
    2.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-4.7210%)
  • Bid / Lots
    2.2100/ 10
  • Ask / Lots
    2.3800/ 52
  • Open / Previous Close
    2.2900 / 2.3300
  • Day Range
    Low 2.2100
    High 2.3300
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    5,845,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.33
TimeVolumeCRDF
09:32 ET468332.2702
09:34 ET54752.2813
09:36 ET73002.275
09:38 ET152722.2735
09:39 ET3002.28
09:41 ET2002.275
09:43 ET9002.25
09:45 ET27222.2508
09:48 ET17002.245
09:50 ET3992.24
09:52 ET45052.235
09:56 ET32552.26
09:57 ET5002.27
09:59 ET5782.289
10:01 ET114082.27
10:03 ET20852.25
10:06 ET1002.255
10:08 ET19002.2601
10:10 ET25942.26
10:12 ET2002.2562
10:14 ET32052.245
10:15 ET11852.255
10:17 ET44502.255
10:19 ET7012.26
10:21 ET16102.265
10:24 ET52722.25
10:26 ET22772.24
10:30 ET38232.21
10:32 ET64962.225
10:33 ET101502.245
10:35 ET17652.25
10:37 ET10002.24
10:39 ET67022.22
10:42 ET11162.23
10:44 ET8502.23
10:46 ET36552.25
10:48 ET30062.26
10:50 ET1002.26
10:51 ET28002.255
10:53 ET39332.25
10:55 ET41062.24
10:57 ET1002.24
11:00 ET2002.24
11:02 ET11402.2408
11:04 ET13002.24
11:06 ET37602.24
11:08 ET21362.2306
11:09 ET7002.235
11:11 ET24812.23
11:13 ET7002.235
11:15 ET22012.22
11:18 ET13812.225
11:20 ET24132.225
11:22 ET44522.24
11:24 ET70502.25
11:26 ET17072.25
11:27 ET11772.24
11:31 ET26242.24
11:33 ET21452.25
11:36 ET9002.23
11:38 ET6002.2321
11:40 ET16932.235
11:42 ET7002.24
11:44 ET31862.24
11:45 ET12002.23
11:47 ET26702.245
11:49 ET13762.24
11:54 ET3002.245
11:56 ET49572.255
11:58 ET16412.26
12:00 ET30832.275
12:02 ET9602.28
12:03 ET28002.29
12:05 ET30842.28
12:07 ET53612.275
12:09 ET3152.27
12:12 ET21362.25
12:14 ET2722.25
12:16 ET20952.255
12:18 ET4002.27
12:20 ET21832.27
12:21 ET25042.265
12:23 ET6002.27
12:25 ET12062.27
12:27 ET4002.28
12:30 ET23622.3
12:32 ET26642.32
12:34 ET23002.315
12:36 ET32382.31
12:38 ET2002.315
12:39 ET4952.32
12:41 ET9002.315
12:43 ET18002.32
12:45 ET23282.32
12:48 ET18202.32
12:50 ET58132.305
12:52 ET5532.3
12:54 ET27332.295
12:56 ET31092.2999
12:57 ET24262.3
12:59 ET9002.29
01:01 ET21002.3
01:03 ET14332.3
01:06 ET25002.3
01:08 ET75332.315
01:10 ET7002.33
01:12 ET14002.33
01:14 ET9232.33
01:15 ET21422.32
01:17 ET75872.32
01:19 ET3002.315
01:21 ET29932.3
01:24 ET8002.3
01:26 ET20002.3
01:28 ET24302.3
01:30 ET44992.28
01:32 ET16102.26
01:33 ET43172.26
01:35 ET32002.26
01:37 ET26242.255
01:39 ET70702.245
01:42 ET1002.24
01:44 ET1002.245
01:46 ET5002.25
01:48 ET8002.245
01:50 ET55492.25
01:51 ET7002.25
01:53 ET18222.24
01:55 ET30202.235
01:57 ET8002.235
02:00 ET29962.235
02:02 ET11002.24
02:04 ET11002.235
02:06 ET134322.26
02:08 ET47632.24
02:09 ET67182.25
02:11 ET24002.27
02:13 ET6002.265
02:15 ET10002.27
02:18 ET12002.26
02:20 ET10002.26
02:22 ET10002.265
02:24 ET10622.26
02:26 ET69002.28
02:27 ET13002.28
02:29 ET11342.28
02:31 ET34862.275
02:33 ET17692.27
02:36 ET7382.27
02:38 ET4002.26
02:40 ET8002.26
02:42 ET22462.26
02:44 ET26022.26
02:45 ET3002.265
02:47 ET5002.26
02:49 ET69702.265
02:51 ET6202.265
02:54 ET17772.27
02:56 ET2002.27
02:58 ET12002.27
03:00 ET6002.27
03:02 ET72182.26
03:03 ET9002.26
03:05 ET69452.255
03:07 ET31312.263
03:09 ET33022.26
03:12 ET4002.26
03:14 ET13732.26
03:16 ET56012.27
03:18 ET13112.27
03:20 ET12792.27
03:21 ET12982.275
03:23 ET9742.28
03:25 ET21202.28
03:27 ET18292.28
03:30 ET81672.28
03:32 ET62602.265
03:34 ET29902.25
03:36 ET41372.25
03:38 ET51012.265
03:39 ET14002.265
03:41 ET43002.265
03:43 ET71002.28
03:45 ET243452.29
03:48 ET48572.285
03:50 ET49052.285
03:52 ET110872.295
03:54 ET240102.285
03:56 ET287192.26
03:57 ET67042.24
03:59 ET122012.22
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
104.7M
-2.5x
---
United StatesATYR
aTyr Pharma Inc
105.6M
-1.7x
---
United StatesRAPT
RAPT Therapeutics Inc
106.1M
-1.0x
---
United StatesORMP
Oramed Pharmaceuticals Inc
104.4M
10.3x
---
United StatesIFRX
InflaRx NV
94.4M
-2.3x
---
United StatesACET
Adicet Bio Inc
110.1M
-0.4x
---
As of 2024-06-28

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer, Director
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.7M
Revenue (TTM)
$610.0K
Shares Outstanding
44.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-0.90
Book Value
$1.56
P/E Ratio
-2.5x
Price/Sales (TTM)
171.6
Price/Cash Flow (TTM)
---
Operating Margin
-7,261.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.