CRH PLCNYSE:CRH
- LAST PRICE76.5500
- TODAY'S CHANGE (%)-2.6600 (-3.3582%)
- Bid / Lots74.5000/ 1
- Ask / Lots79.0000/ 2
- Open / Previous Close77.6300 / 79.2100
- Day Range
- 52 Week Range
- Volume7,896,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRH |
|---|---|---|
| 09:32 ET | 24177 | 77.755 |
| 09:34 ET | 15046 | 77.64 |
| 09:36 ET | 21468 | 77.49 |
| 09:38 ET | 33552 | 77.28 |
| 09:39 ET | 24740 | 77.66 |
| 09:41 ET | 19630 | 77.755 |
| 09:43 ET | 13222 | 77.805 |
| 09:45 ET | 28844 | 77.67 |
| 09:48 ET | 22478 | 77.76 |
| 09:50 ET | 14223 | 77.825 |
| 09:52 ET | 12389 | 77.72 |
| 09:54 ET | 31342 | 77.92 |
| 09:56 ET | 25281 | 77.902 |
| 09:57 ET | 13177 | 77.91 |
| 09:59 ET | 15294 | 77.805 |
| 10:01 ET | 32805 | 77.67 |
| 10:03 ET | 25744 | 77.54 |
| 10:06 ET | 23750 | 77.335 |
| 10:08 ET | 25044 | 77.57 |
| 10:10 ET | 17244 | 77.42 |
| 10:12 ET | 13199 | 77.46 |
| 10:14 ET | 10774 | 77.22 |
| 10:15 ET | 18443 | 77.3 |
| 10:17 ET | 14269 | 77.35 |
| 10:19 ET | 14019 | 77.33 |
| 10:21 ET | 22008 | 77.31 |
| 10:24 ET | 30498 | 77.15 |
| 10:26 ET | 11228 | 77.1 |
| 10:28 ET | 10054 | 77.12 |
| 10:30 ET | 14607 | 77.05 |
| 10:32 ET | 19515 | 76.93 |
| 10:33 ET | 20943 | 77.09 |
| 10:35 ET | 15295 | 77.075 |
| 10:37 ET | 14884 | 76.94 |
| 10:39 ET | 19021 | 76.87 |
| 10:42 ET | 18982 | 76.9 |
| 10:44 ET | 20397 | 76.94 |
| 10:46 ET | 24300 | 76.83 |
| 10:48 ET | 29907 | 76.85 |
| 10:50 ET | 21961 | 76.87 |
| 10:51 ET | 20061 | 76.85 |
| 10:53 ET | 23546 | 76.95 |
| 10:55 ET | 22329 | 76.965 |
| 10:57 ET | 35252 | 76.995 |
| 11:00 ET | 25294 | 77.05 |
| 11:02 ET | 16143 | 76.96 |
| 11:04 ET | 11533 | 76.975 |
| 11:06 ET | 11741 | 76.86 |
| 11:08 ET | 16122 | 76.74 |
| 11:09 ET | 23013 | 76.675 |
| 11:11 ET | 23053 | 76.78 |
| 11:13 ET | 12863 | 76.76 |
| 11:15 ET | 32618 | 76.785 |
| 11:18 ET | 11313 | 76.665 |
| 11:20 ET | 31765 | 76.68 |
| 11:22 ET | 22833 | 76.64 |
| 11:24 ET | 14394 | 76.67 |
| 11:26 ET | 14502 | 76.61 |
| 11:27 ET | 14368 | 76.57 |
| 11:29 ET | 10857 | 76.56 |
| 11:31 ET | 21445 | 76.46 |
| 11:33 ET | 14786 | 76.43 |
| 11:36 ET | 41918 | 76.58 |
| 11:38 ET | 21475 | 76.61 |
| 11:40 ET | 25466 | 76.61 |
| 11:42 ET | 24442 | 76.59 |
| 11:44 ET | 14767 | 76.6 |
| 11:45 ET | 11690 | 76.56 |
| 11:47 ET | 8283 | 76.5 |
| 11:49 ET | 6370 | 76.38 |
| 11:51 ET | 17641 | 76.42 |
| 11:54 ET | 11387 | 76.4 |
| 11:56 ET | 25967 | 76.47 |
| 11:58 ET | 17601 | 76.51 |
| 12:00 ET | 6911 | 76.61 |
| 12:02 ET | 9233 | 76.58 |
| 12:03 ET | 9329 | 76.56 |
| 12:05 ET | 11071 | 76.55 |
| 12:07 ET | 26062 | 76.46 |
| 12:09 ET | 10975 | 76.49 |
| 12:12 ET | 14755 | 76.52 |
| 12:14 ET | 9366 | 76.435 |
| 12:16 ET | 28542 | 76.49 |
| 12:18 ET | 50095 | 76.315 |
| 12:20 ET | 122403 | 76.28 |
| 12:21 ET | 31112 | 76.655 |
| 12:23 ET | 16928 | 76.6 |
| 12:25 ET | 17926 | 76.6 |
| 12:27 ET | 45792 | 76.565 |
| 12:30 ET | 10976 | 76.48 |
| 12:32 ET | 11654 | 76.49 |
| 12:34 ET | 10022 | 76.4601 |
| 12:36 ET | 20479 | 76.59 |
| 12:38 ET | 16027 | 76.6 |
| 12:39 ET | 12935 | 76.59 |
| 12:41 ET | 32242 | 76.585 |
| 12:43 ET | 14017 | 76.595 |
| 12:45 ET | 21428 | 76.615 |
| 12:48 ET | 11755 | 76.66 |
| 12:50 ET | 7025 | 76.715 |
| 12:52 ET | 6838 | 76.72 |
| 12:54 ET | 11327 | 76.67 |
| 12:56 ET | 12109 | 76.63 |
| 12:57 ET | 9730 | 76.69 |
| 12:59 ET | 5254 | 76.67 |
| 01:01 ET | 10168 | 76.66 |
| 01:03 ET | 8021 | 76.74 |
| 01:06 ET | 7779 | 76.67 |
| 01:08 ET | 8746 | 76.7 |
| 01:10 ET | 12772 | 76.69 |
| 01:12 ET | 14617 | 76.74 |
| 01:14 ET | 10461 | 76.75 |
| 01:15 ET | 8506 | 76.82 |
| 01:17 ET | 11325 | 76.81 |
| 01:19 ET | 8546 | 76.91 |
| 01:21 ET | 9848 | 76.925 |
| 01:24 ET | 14734 | 76.84 |
| 01:26 ET | 11061 | 76.85 |
| 01:28 ET | 9762 | 76.995 |
| 01:30 ET | 13665 | 77 |
| 01:32 ET | 6239 | 77.01 |
| 01:33 ET | 10655 | 77.04 |
| 01:35 ET | 11613 | 77.05 |
| 01:37 ET | 12167 | 77.06 |
| 01:39 ET | 13200 | 77.09 |
| 01:42 ET | 10933 | 77.04 |
| 01:44 ET | 16354 | 77.01 |
| 01:46 ET | 9401 | 77.065 |
| 01:48 ET | 18065 | 77.05 |
| 01:50 ET | 11565 | 77.045 |
| 01:51 ET | 6714 | 77.025 |
| 01:53 ET | 19495 | 76.99 |
| 01:55 ET | 15982 | 76.94 |
| 01:57 ET | 8199 | 76.89 |
| 02:00 ET | 9364 | 76.93 |
| 02:02 ET | 10441 | 76.89 |
| 02:04 ET | 17125 | 76.92 |
| 02:06 ET | 17876 | 76.94 |
| 02:08 ET | 17609 | 76.92 |
| 02:09 ET | 8112 | 76.87 |
| 02:11 ET | 4856 | 76.85 |
| 02:13 ET | 7200 | 76.79 |
| 02:15 ET | 13802 | 76.8 |
| 02:18 ET | 11179 | 76.83 |
| 02:20 ET | 12073 | 76.83 |
| 02:22 ET | 13857 | 76.81 |
| 02:24 ET | 5578 | 76.785 |
| 02:26 ET | 16677 | 76.84 |
| 02:27 ET | 10489 | 76.85 |
| 02:29 ET | 21311 | 76.81 |
| 02:31 ET | 7898 | 76.76 |
| 02:33 ET | 13980 | 76.815 |
| 02:36 ET | 8104 | 76.9 |
| 02:38 ET | 16712 | 76.86 |
| 02:40 ET | 8336 | 76.84 |
| 02:42 ET | 6393 | 76.795 |
| 02:44 ET | 13657 | 76.785 |
| 02:45 ET | 10607 | 76.86 |
| 02:47 ET | 19599 | 76.8 |
| 02:49 ET | 14448 | 76.77 |
| 02:51 ET | 20462 | 76.775 |
| 02:54 ET | 14979 | 76.795 |
| 02:56 ET | 22711 | 76.82 |
| 02:58 ET | 19969 | 76.79 |
| 03:00 ET | 11945 | 76.8 |
| 03:02 ET | 18774 | 76.78 |
| 03:03 ET | 18164 | 76.89 |
| 03:05 ET | 11543 | 76.85 |
| 03:07 ET | 16733 | 76.85 |
| 03:09 ET | 13484 | 76.8 |
| 03:12 ET | 20292 | 76.79 |
| 03:14 ET | 14704 | 76.73 |
| 03:16 ET | 19993 | 76.675 |
| 03:18 ET | 19921 | 76.68 |
| 03:20 ET | 13492 | 76.675 |
| 03:21 ET | 44063 | 76.58 |
| 03:23 ET | 28774 | 76.59 |
| 03:25 ET | 36117 | 76.67 |
| 03:27 ET | 28869 | 76.69 |
| 03:30 ET | 17068 | 76.68 |
| 03:32 ET | 26338 | 76.65 |
| 03:34 ET | 22868 | 76.6 |
| 03:36 ET | 18865 | 76.605 |
| 03:38 ET | 27677 | 76.58 |
| 03:39 ET | 26619 | 76.595 |
| 03:41 ET | 33519 | 76.56 |
| 03:43 ET | 41235 | 76.52 |
| 03:45 ET | 40694 | 76.47 |
| 03:48 ET | 34105 | 76.49 |
| 03:50 ET | 41530 | 76.5 |
| 03:52 ET | 76707 | 76.445 |
| 03:54 ET | 59458 | 76.51 |
| 03:56 ET | 96850 | 76.505 |
| 03:57 ET | 134323 | 76.495 |
| 03:59 ET | 499910 | 76.55 |
Today
Scheme of Arrangement Approval for Proposed Adbri Acquisition, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CRH PLC | 54.6B | 20.4x | +19.49% |
Holcim AG | 52.8B | 14.9x | +16.24% |
Vulcan Materials Co | 32.9B | 36.5x | +12.77% |
Martin Marietta Materials Inc | 34.3B | 16.7x | +21.06% |
Cemex SAB de CV | 10.0B | 44.4x | -16.04% |
James Hardie Industries PLC | 13.5B | 27.3x | +17.58% |
Company Information
CRH PLC is a provider of building materials solutions. The Company integrates building materials, products, and services by providing them to customers as complete solutions. Its segments include Americas Materials Solutions, Americas Building Solutions, Europe Materials Solutions and Europe Building Solutions. The Americas Materials Solutions segment provides solutions for the construction and maintenance of public infrastructure and commercial and residential buildings in North America. The Americas Building Solutions segment manufactures, supplies, and delivers solutions for the built environment in communities across North America. The Europe Materials Solutions segment provides solutions for the construction of public infrastructure and commercial and residential buildings to customers in construction markets in Europe. The Europe Building Solutions segment combines materials, products, and services to produce a range of architectural and infrastructural solutions.
Contact Information
- Headquarters
- Stonemason's Way, RathfarnhamDUBLIN, Ireland D16 KH51
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Richard Boucher
- Chief Executive, Executive Director
- Albert Manifold
- Chief Financial Officer, Executive Director
- Jim Mintern
- President, Europe Division
- Peter Buckley
- President, Americas Division
- Nathan Creech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.2B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 684.8M |
Dividend Yield | 1.83% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-26-24 |
Beta | 1.39 |
EPS | --- |
Book Value | $30.13 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
