Crown Electrokinetics Corp.NASDAQ:CRKNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE2.9900
- TODAY'S CHANGE (%)-0.1900 (-5.9748%)
- Bid / Lots3.0000/ 4
- Ask / Lots3.0400/ 2
- Open / Previous Close3.1700 / 3.1800
- Day Range
- 52 Week Range
- Volume244,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRKN |
|---|---|---|
| 09:32 ET | 4819 | 3.2 |
| 09:34 ET | 2500 | 3.2 |
| 09:36 ET | 2568 | 3.18 |
| 09:38 ET | 5054 | 3.18 |
| 09:39 ET | 4111 | 3.1512 |
| 09:41 ET | 400 | 3.19 |
| 09:43 ET | 1646 | 3.22 |
| 09:45 ET | 500 | 3.1575 |
| 09:48 ET | 948 | 3.16 |
| 09:50 ET | 1037 | 3.15 |
| 09:52 ET | 4301 | 3.14 |
| 09:56 ET | 800 | 3.14 |
| 09:57 ET | 300 | 3.14 |
| 09:59 ET | 300 | 3.14 |
| 10:01 ET | 500 | 3.14 |
| 10:03 ET | 5600 | 3.14 |
| 10:06 ET | 4840 | 3.13 |
| 10:08 ET | 3719 | 3.15 |
| 10:10 ET | 1162 | 3.14 |
| 10:12 ET | 322 | 3.1201 |
| 10:14 ET | 600 | 3.1461 |
| 10:15 ET | 1597 | 3.1302 |
| 10:17 ET | 925 | 3.1469 |
| 10:19 ET | 376 | 3.1212 |
| 10:21 ET | 200 | 3.14 |
| 10:26 ET | 428 | 3.13 |
| 10:30 ET | 400 | 3.14 |
| 10:33 ET | 200 | 3.13 |
| 10:35 ET | 100 | 3.14 |
| 10:39 ET | 4620 | 3.145 |
| 10:42 ET | 159 | 3.1499 |
| 10:44 ET | 200 | 3.13 |
| 10:48 ET | 400 | 3.1394 |
| 10:50 ET | 128 | 3.14 |
| 10:51 ET | 1371 | 3.1201 |
| 10:53 ET | 300 | 3.13 |
| 11:02 ET | 100 | 3.13 |
| 11:04 ET | 975 | 3.13 |
| 11:08 ET | 418 | 3.1303 |
| 11:09 ET | 300 | 3.14 |
| 11:13 ET | 1648 | 3.125 |
| 11:18 ET | 643 | 3.13 |
| 11:20 ET | 527 | 3.13 |
| 11:22 ET | 500 | 3.14 |
| 11:26 ET | 400 | 3.13 |
| 11:29 ET | 6012 | 3.122 |
| 11:31 ET | 2087 | 3.13 |
| 11:33 ET | 1100 | 3.14 |
| 11:38 ET | 300 | 3.1499 |
| 11:42 ET | 200 | 3.14 |
| 11:45 ET | 500 | 3.14 |
| 11:49 ET | 1441 | 3.131 |
| 11:54 ET | 100 | 3.14 |
| 11:56 ET | 171 | 3.132 |
| 11:58 ET | 337 | 3.1301 |
| 12:00 ET | 100 | 3.15 |
| 12:02 ET | 161 | 3.1499 |
| 12:03 ET | 472 | 3.15 |
| 12:05 ET | 300 | 3.15 |
| 12:07 ET | 736 | 3.15 |
| 12:09 ET | 1100 | 3.17 |
| 12:12 ET | 116 | 3.17 |
| 12:14 ET | 261 | 3.165 |
| 12:25 ET | 100 | 3.1642 |
| 12:30 ET | 444 | 3.1683 |
| 12:32 ET | 100 | 3.165 |
| 12:34 ET | 100 | 3.1683 |
| 12:36 ET | 812 | 3.1698 |
| 12:39 ET | 105 | 3.1547 |
| 12:41 ET | 1970 | 3.1999 |
| 12:43 ET | 2111 | 3.1946 |
| 12:45 ET | 1540 | 3.19 |
| 12:48 ET | 170 | 3.1604 |
| 12:50 ET | 100 | 3.176 |
| 12:52 ET | 156 | 3.18 |
| 12:54 ET | 804 | 3.1899 |
| 12:56 ET | 200 | 3.188 |
| 12:57 ET | 350 | 3.19 |
| 01:01 ET | 1000 | 3.1862 |
| 01:03 ET | 580 | 3.18 |
| 01:06 ET | 134 | 3.181 |
| 01:12 ET | 344 | 3.174 |
| 01:15 ET | 192 | 3.18 |
| 01:19 ET | 200 | 3.1899 |
| 01:28 ET | 101 | 3.18 |
| 01:30 ET | 308 | 3.157 |
| 01:37 ET | 200 | 3.19 |
| 01:39 ET | 461 | 3.175 |
| 01:44 ET | 400 | 3.172 |
| 01:46 ET | 532 | 3.1702 |
| 01:51 ET | 222 | 3.1635 |
| 01:57 ET | 500 | 3.17 |
| 02:00 ET | 500 | 3.18 |
| 02:04 ET | 641 | 3.1901 |
| 02:06 ET | 1070 | 3.199 |
| 02:08 ET | 100 | 3.2 |
| 02:13 ET | 100 | 3.18 |
| 02:15 ET | 1000 | 3.1991 |
| 02:33 ET | 700 | 3.195 |
| 02:38 ET | 500 | 3.19 |
| 02:40 ET | 200 | 3.18 |
| 02:42 ET | 300 | 3.18 |
| 02:44 ET | 100 | 3.19 |
| 02:47 ET | 505 | 3.18 |
| 02:51 ET | 100 | 3.17 |
| 02:54 ET | 762 | 3.16 |
| 03:03 ET | 450 | 3.15 |
| 03:05 ET | 1098 | 3.16 |
| 03:07 ET | 400 | 3.15 |
| 03:09 ET | 1400 | 3.135 |
| 03:12 ET | 100 | 3.135 |
| 03:14 ET | 400 | 3.1389 |
| 03:16 ET | 220 | 3.12 |
| 03:18 ET | 5123 | 3.1299 |
| 03:20 ET | 2479 | 3.12 |
| 03:21 ET | 102 | 3.12 |
| 03:23 ET | 219 | 3.11 |
| 03:25 ET | 355 | 3.1001 |
| 03:30 ET | 1000 | 3.11 |
| 03:32 ET | 8796 | 3.079 |
| 03:34 ET | 953 | 3.08 |
| 03:36 ET | 705 | 3.08 |
| 03:38 ET | 1141 | 3.0849 |
| 03:39 ET | 2966 | 3.07 |
| 03:41 ET | 1300 | 3.0601 |
| 03:43 ET | 3275 | 3.06 |
| 03:45 ET | 1383 | 3.07 |
| 03:48 ET | 524 | 3.0699 |
| 03:50 ET | 1153 | 3.065 |
| 03:52 ET | 2287 | 3.05 |
| 03:54 ET | 1400 | 3.03 |
| 03:56 ET | 3886 | 3.025 |
| 03:57 ET | 2528 | 3.015 |
| 03:59 ET | 14972 | 2.99 |
Today
Jul 15, 2024
Crown Fiber Awarded an Additional Segment on Nevada Backbone Project, from 8:50AM ET on Monday Jul 15, 2024 by Dow Jones
8:50AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 8, 2024
Crown Fiber Announces Expansion of Operations in Arizona, Nevada and Oregon and Revision of Revenue Guidance, from 8:31AM ET on Monday Jul 08, 2024 by Dow Jones
8:31AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
Crown Electrokinetics Film Division Announces Leadership Changes, from 9:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Crown Electrokinetics Issues Letter to Shareholders, from 4:40PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:40PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crown Electrokinetics Corp. | 8.8M | 0.0x | --- |
Rocky Mountain Industrials Inc | 10.6M | 1.4x | --- |
Loma Negra Compania Industrial Argentina SA | 1.1B | 13.0x | +30.61% |
ReTo Eco-Solutions Inc | 5.5M | 0.0x | --- |
Yulong Eco-Materials Ltd | 2.7M | 0.0x | --- |
Moro Corp | 12.2M | 19.3x | +1.83% |
Company Information
Crown Electrokinetics Corp. develops and sells optical switching film, which can be embedded between sheets of glass or applied to the surface of glass, or other rigid substrates such as acrylic, to electronically control opacity (DynamicTint). The Company's technology allows a transition between clear and dark in seconds and can be applied to an array of windows, including commercial buildings, automotive sunroofs, and residential skylights and windows. Its electrokinetic (EK) technology is derived from ink and microfluidic technology. Its EK film technology utilizes nanometer-sized pigment particles that are electrically charged and suspended in a liquid that is sandwiched between two clear substrates that are coated with a transparent conductor oxide (TCO) film. Its plastic films are manufactured using roll-to-roll (R2R) processing equipment. Its DynamicTint Smart Window Insert is designed for retrofitting in the domestic and international commercial real estate install base.
Contact Information
- Headquarters
- 1110 NE Circle BlvdCORVALLIS, OR, United States 97330
- Phone
- ---
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Douglas Croxall
- Chief Financial Officer, Director
- Joel Krutz
- President - Electrokinetic Film
- Shelton Davis
- Chief Technology Officer
- Robert Vandal
- Chief Innovation Officer
- Timothy Koch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8M |
|---|---|
Revenue (TTM) | $813.0K |
Shares Outstanding | 2.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-797.08 |
Book Value | $27.24 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,611.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
