CorMedix IncNASDAQ:CRMD
- LAST PRICE7.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4200/ 1
- Ask / Lots7.6500/ 1
- Open / Previous Close--- / 7.5100
- Day Range---
- 52 Week Range
- Volume19
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 4227 | 7.3 |
| 09:34 ET | 2468 | 7.27 |
| 09:36 ET | 1220 | 7.315 |
| 09:38 ET | 1100 | 7.31 |
| 09:39 ET | 1100 | 7.32 |
| 09:41 ET | 300 | 7.325 |
| 09:43 ET | 2009 | 7.35 |
| 09:45 ET | 367 | 7.34 |
| 09:48 ET | 100 | 7.34 |
| 09:50 ET | 100 | 7.35 |
| 09:52 ET | 2299 | 7.36 |
| 09:54 ET | 2581 | 7.32 |
| 09:56 ET | 569 | 7.2901 |
| 09:59 ET | 2667 | 7.35 |
| 10:01 ET | 1311 | 7.305 |
| 10:03 ET | 9372 | 7.3505 |
| 10:06 ET | 1200 | 7.31 |
| 10:08 ET | 3304 | 7.33 |
| 10:10 ET | 1417 | 7.39 |
| 10:12 ET | 1127 | 7.3824 |
| 10:14 ET | 800 | 7.37 |
| 10:15 ET | 503 | 7.35 |
| 10:17 ET | 595 | 7.331 |
| 10:19 ET | 100 | 7.35 |
| 10:21 ET | 300 | 7.33 |
| 10:24 ET | 4450 | 7.3108 |
| 10:26 ET | 1550 | 7.32 |
| 10:28 ET | 6700 | 7.32 |
| 10:30 ET | 1900 | 7.32 |
| 10:32 ET | 1100 | 7.335 |
| 10:33 ET | 2579 | 7.345 |
| 10:35 ET | 5695 | 7.37 |
| 10:37 ET | 1118 | 7.35 |
| 10:39 ET | 28790 | 7.345 |
| 10:42 ET | 900 | 7.33 |
| 10:44 ET | 600 | 7.34 |
| 10:46 ET | 8924 | 7.355 |
| 10:48 ET | 11168 | 7.422 |
| 10:50 ET | 720 | 7.42 |
| 10:51 ET | 1500 | 7.42 |
| 10:53 ET | 2737 | 7.42 |
| 10:55 ET | 900 | 7.42 |
| 10:57 ET | 200 | 7.43 |
| 11:00 ET | 2446 | 7.405 |
| 11:02 ET | 1640 | 7.41 |
| 11:04 ET | 1058 | 7.41 |
| 11:06 ET | 100 | 7.41 |
| 11:08 ET | 948 | 7.42 |
| 11:09 ET | 1390 | 7.42 |
| 11:11 ET | 6290 | 7.43 |
| 11:13 ET | 440 | 7.44 |
| 11:15 ET | 2638 | 7.44 |
| 11:18 ET | 16575 | 7.46 |
| 11:20 ET | 1050 | 7.459 |
| 11:22 ET | 4473 | 7.46 |
| 11:24 ET | 600 | 7.45 |
| 11:26 ET | 500 | 7.43 |
| 11:27 ET | 12180 | 7.43 |
| 11:29 ET | 700 | 7.41 |
| 11:31 ET | 953 | 7.42 |
| 11:33 ET | 250 | 7.4244 |
| 11:36 ET | 3800 | 7.43 |
| 11:38 ET | 400 | 7.44 |
| 11:40 ET | 1000 | 7.42 |
| 11:42 ET | 300 | 7.43 |
| 11:44 ET | 1500 | 7.41 |
| 11:45 ET | 500 | 7.4 |
| 11:47 ET | 5608 | 7.42 |
| 11:49 ET | 749 | 7.38 |
| 11:51 ET | 2009 | 7.39 |
| 11:54 ET | 400 | 7.39 |
| 11:56 ET | 2097 | 7.39 |
| 11:58 ET | 100 | 7.38 |
| 12:02 ET | 1200 | 7.37 |
| 12:03 ET | 2783 | 7.3736 |
| 12:05 ET | 700 | 7.3702 |
| 12:07 ET | 622 | 7.39 |
| 12:09 ET | 1296 | 7.37 |
| 12:12 ET | 2100 | 7.365 |
| 12:14 ET | 350 | 7.365 |
| 12:16 ET | 100 | 7.365 |
| 12:18 ET | 3263 | 7.34 |
| 12:20 ET | 6253 | 7.35 |
| 12:21 ET | 5257 | 7.355 |
| 12:23 ET | 300 | 7.355 |
| 12:25 ET | 308 | 7.34 |
| 12:27 ET | 9543 | 7.4 |
| 12:32 ET | 1300 | 7.415 |
| 12:36 ET | 300 | 7.415 |
| 12:38 ET | 1694 | 7.42 |
| 12:41 ET | 300 | 7.42 |
| 12:43 ET | 135 | 7.42 |
| 12:45 ET | 100 | 7.42 |
| 12:48 ET | 3273 | 7.42 |
| 12:50 ET | 773 | 7.42 |
| 12:54 ET | 300 | 7.42 |
| 12:56 ET | 1721 | 7.425 |
| 12:57 ET | 900 | 7.425 |
| 12:59 ET | 3041 | 7.435 |
| 01:01 ET | 2386 | 7.46 |
| 01:03 ET | 500 | 7.47 |
| 01:06 ET | 200 | 7.465 |
| 01:08 ET | 1000 | 7.465 |
| 01:10 ET | 1221 | 7.465 |
| 01:12 ET | 100 | 7.46 |
| 01:14 ET | 2613 | 7.465 |
| 01:15 ET | 600 | 7.47 |
| 01:17 ET | 300 | 7.46 |
| 01:19 ET | 1237 | 7.46 |
| 01:21 ET | 1883 | 7.465 |
| 01:24 ET | 200 | 7.46 |
| 01:26 ET | 2308 | 7.465 |
| 01:28 ET | 16969 | 7.48 |
| 01:30 ET | 5148 | 7.45 |
| 01:32 ET | 400 | 7.46 |
| 01:33 ET | 1200 | 7.465 |
| 01:35 ET | 900 | 7.48 |
| 01:37 ET | 640 | 7.485 |
| 01:39 ET | 500 | 7.485 |
| 01:42 ET | 16914 | 7.495 |
| 01:44 ET | 2400 | 7.5 |
| 01:46 ET | 1546 | 7.5003 |
| 01:48 ET | 200 | 7.5 |
| 01:50 ET | 1778 | 7.51 |
| 01:51 ET | 2000 | 7.515 |
| 01:53 ET | 1305 | 7.52 |
| 01:55 ET | 4680 | 7.545 |
| 01:57 ET | 1252 | 7.54 |
| 02:00 ET | 800 | 7.54 |
| 02:02 ET | 1250 | 7.505 |
| 02:04 ET | 934 | 7.505 |
| 02:06 ET | 1300 | 7.51 |
| 02:08 ET | 700 | 7.5163 |
| 02:09 ET | 1900 | 7.515 |
| 02:11 ET | 1211 | 7.515 |
| 02:13 ET | 2000 | 7.52 |
| 02:15 ET | 100 | 7.53 |
| 02:18 ET | 4388 | 7.53 |
| 02:20 ET | 3949 | 7.53 |
| 02:22 ET | 18389 | 7.575 |
| 02:24 ET | 2325 | 7.58 |
| 02:26 ET | 2622 | 7.58 |
| 02:27 ET | 1400 | 7.57 |
| 02:29 ET | 400 | 7.585 |
| 02:31 ET | 1830 | 7.58 |
| 02:33 ET | 786 | 7.58 |
| 02:36 ET | 500 | 7.595 |
| 02:38 ET | 1863 | 7.59 |
| 02:40 ET | 3161 | 7.56 |
| 02:42 ET | 59097 | 7.44 |
| 02:44 ET | 2406 | 7.469 |
| 02:45 ET | 300 | 7.45 |
| 02:47 ET | 1300 | 7.43 |
| 02:49 ET | 10706 | 7.455 |
| 02:51 ET | 100 | 7.445 |
| 02:54 ET | 2059 | 7.435 |
| 02:56 ET | 1613 | 7.407009 |
| 02:58 ET | 17429 | 7.37 |
| 03:00 ET | 5249 | 7.355 |
| 03:02 ET | 2126 | 7.35 |
| 03:03 ET | 1100 | 7.35 |
| 03:05 ET | 2199 | 7.35 |
| 03:07 ET | 1371 | 7.35 |
| 03:09 ET | 3478 | 7.375 |
| 03:12 ET | 1750 | 7.4 |
| 03:14 ET | 4412 | 7.41 |
| 03:16 ET | 5411 | 7.4299 |
| 03:18 ET | 3633 | 7.42 |
| 03:20 ET | 1593 | 7.43 |
| 03:21 ET | 7312 | 7.45 |
| 03:23 ET | 700 | 7.45 |
| 03:25 ET | 1636 | 7.44 |
| 03:27 ET | 3833 | 7.445 |
| 03:30 ET | 2198 | 7.455 |
| 03:32 ET | 1593 | 7.445 |
| 03:34 ET | 4695 | 7.47 |
| 03:36 ET | 4300 | 7.48 |
| 03:38 ET | 16419 | 7.505 |
| 03:39 ET | 433 | 7.505 |
| 03:41 ET | 22491 | 7.475 |
| 03:43 ET | 4726 | 7.47 |
| 03:45 ET | 3880 | 7.48 |
| 03:48 ET | 900 | 7.49 |
| 03:50 ET | 6833 | 7.505 |
| 03:52 ET | 9755 | 7.5 |
| 03:54 ET | 7170 | 7.505 |
| 03:56 ET | 8971 | 7.51 |
| 03:57 ET | 9292 | 7.505 |
| 03:59 ET | 78830 | 7.51 |
Sep 19, 2024
CorMedix Inc. Announces New Commercial Agreement, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 13, 2024
CorMedix Inc. to Present at the Cantor Global Healthcare Conference, from 8:30AM ET on Friday Sep 13, 2024 by Dow Jones
8:30AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
CorMedix Inc. Announces New Commercial Agreement, from 10:52AM ET on Monday Sep 09, 2024 by Dow Jones
10:52AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 26, 2024
DJ CorMedix Initiated at Buy by Rodman & Renshaw, from 7:14AM ET on Monday Aug 26, 2024 by Dow Jones
7:14AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 419.5M | -8.1x | --- |
Zevra Therapeutics Inc | 435.1M | -5.0x | --- |
Cipla Ltd | 15.8B | 0.0x | --- |
Elite Pharmaceuticals Inc | 404.4M | 19.8x | --- |
Calliditas Therapeutics AB | 1.2B | -22.6x | --- |
Incannex Healthcare Inc | 32.5M | 0.0x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Chief Executive Officer, Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Head of Clinical and Medical Affairs
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Commercial Officer
- Erin Mistry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $419.5M |
|---|---|
Revenue (TTM) | $806.1K |
Shares Outstanding | 55.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 520.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,212.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
