Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 105020 | 7.09 |
09:34 ET | 9978 | 7.055 |
09:36 ET | 5100 | 7.09 |
09:38 ET | 4751 | 7.015 |
09:39 ET | 1857 | 7.03 |
09:41 ET | 100 | 7.03 |
09:43 ET | 200 | 7.06 |
09:45 ET | 1300 | 7.0276 |
09:48 ET | 300 | 7.02 |
09:50 ET | 13048 | 6.98 |
09:52 ET | 520 | 7.014079 |
09:54 ET | 878 | 7.05 |
09:56 ET | 300 | 7.04 |
09:57 ET | 40588 | 7.08 |
09:59 ET | 4300 | 7.07 |
10:01 ET | 300 | 7.07 |
10:03 ET | 132 | 7.08 |
10:06 ET | 1000 | 7.04 |
10:10 ET | 2116 | 7.07 |
10:12 ET | 1500 | 7.06 |
10:14 ET | 300 | 7.04 |
10:17 ET | 100 | 7.05 |
10:19 ET | 1500 | 7.06 |
10:21 ET | 500 | 7.05 |
10:24 ET | 750 | 7.05 |
10:26 ET | 300 | 7.03 |
10:28 ET | 1322 | 7.08 |
10:30 ET | 500 | 7.095 |
10:32 ET | 11427 | 7.07 |
10:33 ET | 200 | 7.07 |
10:35 ET | 5900 | 7.08 |
10:37 ET | 200 | 7.07 |
10:39 ET | 1400 | 7.095 |
10:42 ET | 4200 | 7.0905 |
10:44 ET | 1800 | 7.09 |
10:48 ET | 100 | 7.07 |
10:50 ET | 900 | 7.07 |
10:51 ET | 150 | 7.08 |
10:53 ET | 200 | 7.065 |
10:55 ET | 200 | 7.0692 |
10:57 ET | 200 | 7.07 |
11:00 ET | 639 | 7.055 |
11:02 ET | 6833 | 7.05 |
11:04 ET | 500 | 7.0399 |
11:06 ET | 608 | 7.04 |
11:08 ET | 400 | 7.03 |
11:09 ET | 8889 | 7.005 |
11:11 ET | 100 | 7.01 |
11:13 ET | 300 | 7 |
11:15 ET | 860 | 7 |
11:18 ET | 1400 | 6.99 |
11:20 ET | 600 | 6.99 |
11:22 ET | 1960 | 7.045 |
11:24 ET | 656 | 7 |
11:26 ET | 460 | 7.0002 |
11:27 ET | 300 | 7.02 |
11:29 ET | 2179 | 7 |
11:31 ET | 911 | 6.96 |
11:33 ET | 1107 | 6.94 |
11:36 ET | 4203 | 7.03 |
11:38 ET | 600 | 7.04 |
11:42 ET | 500 | 7.0695 |
11:44 ET | 1956 | 7.1 |
11:45 ET | 650 | 7.11 |
11:47 ET | 2040 | 7.1 |
11:49 ET | 1071 | 7.1 |
11:51 ET | 400 | 7.08 |
11:54 ET | 900 | 7.08 |
11:56 ET | 300 | 7.085 |
11:58 ET | 100 | 7.085 |
12:00 ET | 300 | 7.09 |
12:07 ET | 2124 | 7.08 |
12:09 ET | 100 | 7.1 |
12:12 ET | 200 | 7.1 |
12:14 ET | 200 | 7.09 |
12:16 ET | 508 | 7.081 |
12:18 ET | 450 | 7.11 |
12:20 ET | 100 | 7.1 |
12:21 ET | 1384 | 7.125 |
12:23 ET | 700 | 7.13 |
12:25 ET | 8124 | 7.145 |
12:27 ET | 1600 | 7.145 |
12:30 ET | 28754 | 7.22 |
12:32 ET | 4576 | 7.225 |
12:34 ET | 6106 | 7.26 |
12:38 ET | 1650 | 7.265 |
12:39 ET | 300 | 7.27 |
12:41 ET | 1001 | 7.27 |
12:43 ET | 1408 | 7.275 |
12:45 ET | 1800 | 7.28 |
12:48 ET | 739 | 7.27 |
12:50 ET | 300 | 7.28 |
12:52 ET | 200 | 7.275 |
12:54 ET | 1867 | 7.266 |
12:56 ET | 340 | 7.275 |
12:57 ET | 1836 | 7.29 |
12:59 ET | 635 | 7.29 |
01:01 ET | 100 | 7.29 |
01:03 ET | 1498 | 7.29 |
01:06 ET | 575 | 7.29 |
01:08 ET | 700 | 7.285 |
01:10 ET | 200 | 7.29 |
01:12 ET | 4833 | 7.23 |
01:14 ET | 1007 | 7.24 |
01:15 ET | 2478 | 7.25 |
01:17 ET | 485 | 7.25 |
01:21 ET | 200 | 7.26 |
01:24 ET | 1300 | 7.235 |
01:26 ET | 300 | 7.25 |
01:28 ET | 5456 | 7.23 |
01:30 ET | 960 | 7.2301 |
01:32 ET | 3215 | 7.24 |
01:33 ET | 1100 | 7.245 |
01:35 ET | 7450 | 7.285 |
01:37 ET | 839 | 7.29 |
01:39 ET | 3123 | 7.2991 |
01:42 ET | 100 | 7.295 |
01:44 ET | 1300 | 7.3 |
01:46 ET | 300 | 7.295 |
01:48 ET | 1390 | 7.296 |
01:50 ET | 500 | 7.275 |
01:51 ET | 400 | 7.285 |
01:53 ET | 901 | 7.28 |
01:55 ET | 750 | 7.2801 |
01:57 ET | 200 | 7.29 |
02:00 ET | 726 | 7.285 |
02:02 ET | 1100 | 7.285 |
02:04 ET | 1909 | 7.275 |
02:06 ET | 300 | 7.285 |
02:08 ET | 28709 | 7.275 |
02:09 ET | 1300 | 7.275 |
02:13 ET | 500 | 7.275 |
02:15 ET | 1106 | 7.3 |
02:18 ET | 2485 | 7.295 |
02:20 ET | 400 | 7.3 |
02:22 ET | 1857 | 7.2801 |
02:24 ET | 100 | 7.285 |
02:26 ET | 857 | 7.285 |
02:27 ET | 2000 | 7.2899 |
02:29 ET | 2358 | 7.28 |
02:31 ET | 2066 | 7.285 |
02:33 ET | 818 | 7.28 |
02:38 ET | 950 | 7.285 |
02:40 ET | 1116 | 7.295 |
02:42 ET | 420 | 7.305 |
02:44 ET | 2960 | 7.31 |
02:45 ET | 1288 | 7.345 |
02:47 ET | 452 | 7.348 |
02:49 ET | 1900 | 7.345 |
02:51 ET | 1101 | 7.335 |
02:54 ET | 1060 | 7.35 |
02:56 ET | 1911 | 7.32 |
02:58 ET | 7765 | 7.3 |
03:00 ET | 687 | 7.2965 |
03:02 ET | 249 | 7.29 |
03:03 ET | 1838 | 7.285 |
03:05 ET | 1300 | 7.285 |
03:07 ET | 100 | 7.285 |
03:09 ET | 1218 | 7.275 |
03:12 ET | 4617 | 7.2899 |
03:14 ET | 318 | 7.28 |
03:18 ET | 304 | 7.296 |
03:20 ET | 100 | 7.295 |
03:21 ET | 550 | 7.3 |
03:23 ET | 1695 | 7.295 |
03:25 ET | 112 | 7.296 |
03:27 ET | 944 | 7.305 |
03:30 ET | 23351 | 7.365 |
03:32 ET | 7340 | 7.365 |
03:34 ET | 5573 | 7.385 |
03:36 ET | 17681 | 7.355 |
03:38 ET | 8329 | 7.365 |
03:39 ET | 1688 | 7.38 |
03:41 ET | 12234 | 7.356 |
03:43 ET | 3035 | 7.38 |
03:45 ET | 4479 | 7.325 |
03:48 ET | 4221 | 7.33 |
03:50 ET | 1449 | 7.33 |
03:52 ET | 6040 | 7.28 |
03:54 ET | 6253 | 7.255 |
03:56 ET | 9887 | 7.29 |
03:57 ET | 80311 | 7.4 |
03:59 ET | 197840 | 7.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 391.6M | -8.0x | --- |
Zevra Therapeutics Inc | 422.0M | -4.8x | --- |
Cipla Ltd | 15.8B | 0.0x | --- |
Elite Pharmaceuticals Inc | 415.5M | 19.5x | --- |
Calliditas Therapeutics AB | 1.2B | -22.7x | --- |
Incannex Healthcare Inc | 30.2M | 0.0x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.6M |
---|---|
Revenue (TTM) | $806.1K |
Shares Outstanding | 55.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 485.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,212.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.