CorMedix IncNASDAQ:CRMD
- LAST PRICE11.6000
- TODAY'S CHANGE (%)0.9700 (9.1251%)
- Bid / Lots11.3400/ 1
- Ask / Lots11.6500/ 5
- Open / Previous Close10.6900 / 10.6300
- Day Range
- 52 Week Range
- Volume1,502,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 28405 | 10.7 |
| 09:33 ET | 7827 | 10.66 |
| 09:35 ET | 4061 | 10.7144 |
| 09:37 ET | 6445 | 10.68 |
| 09:39 ET | 9884 | 10.7 |
| 09:42 ET | 10473 | 10.84 |
| 09:44 ET | 11387 | 10.8 |
| 09:46 ET | 8245 | 10.95 |
| 09:48 ET | 67238 | 11.045 |
| 09:50 ET | 18208 | 10.9805 |
| 09:51 ET | 5865 | 10.9 |
| 09:53 ET | 3535 | 10.89 |
| 09:55 ET | 2100 | 10.86 |
| 09:57 ET | 7409 | 10.935 |
| 10:00 ET | 11010 | 11 |
| 10:02 ET | 14566 | 11.055 |
| 10:04 ET | 5201 | 11.03 |
| 10:06 ET | 14604 | 10.99 |
| 10:08 ET | 1278 | 10.99 |
| 10:09 ET | 9645 | 11.06 |
| 10:11 ET | 9537 | 11.12 |
| 10:13 ET | 13044 | 11.105 |
| 10:15 ET | 7899 | 11.125925 |
| 10:18 ET | 7497 | 11.17 |
| 10:20 ET | 10701 | 11.15 |
| 10:22 ET | 7016 | 11.16 |
| 10:24 ET | 886 | 11.15 |
| 10:26 ET | 1200 | 11.14 |
| 10:27 ET | 5172 | 11.18 |
| 10:29 ET | 5675 | 11.19 |
| 10:31 ET | 3765 | 11.18 |
| 10:33 ET | 7058 | 11.2 |
| 10:36 ET | 13136 | 11.2024 |
| 10:38 ET | 9949 | 11.2 |
| 10:40 ET | 6666 | 11.3 |
| 10:42 ET | 12112 | 11.3199 |
| 10:44 ET | 15091 | 11.3199 |
| 10:45 ET | 9464 | 11.3 |
| 10:47 ET | 32236 | 11.42 |
| 10:49 ET | 3529 | 11.36 |
| 10:51 ET | 2504 | 11.349296 |
| 10:54 ET | 2026 | 11.35 |
| 10:56 ET | 5555 | 11.416 |
| 10:58 ET | 3616 | 11.44 |
| 11:00 ET | 3235 | 11.41 |
| 11:02 ET | 4271 | 11.3999 |
| 11:03 ET | 7832 | 11.45 |
| 11:05 ET | 8892 | 11.5 |
| 11:07 ET | 42302 | 11.43 |
| 11:09 ET | 3000 | 11.47 |
| 11:12 ET | 1723 | 11.44 |
| 11:14 ET | 500 | 11.47 |
| 11:16 ET | 6618 | 11.4462 |
| 11:18 ET | 5323 | 11.505 |
| 11:20 ET | 7686 | 11.4501 |
| 11:21 ET | 5704 | 11.4401 |
| 11:23 ET | 1185 | 11.4673 |
| 11:25 ET | 1833 | 11.435 |
| 11:27 ET | 3300 | 11.44 |
| 11:30 ET | 1643 | 11.46 |
| 11:32 ET | 1541 | 11.437652 |
| 11:34 ET | 555 | 11.42 |
| 11:36 ET | 2361 | 11.42 |
| 11:38 ET | 920 | 11.415 |
| 11:39 ET | 1600 | 11.4311 |
| 11:41 ET | 1638 | 11.45 |
| 11:43 ET | 1600 | 11.43 |
| 11:45 ET | 856 | 11.4275 |
| 11:48 ET | 200 | 11.44 |
| 11:50 ET | 1009 | 11.46 |
| 11:52 ET | 13452 | 11.51 |
| 11:54 ET | 3249 | 11.505 |
| 11:56 ET | 3770 | 11.5632 |
| 11:57 ET | 2900 | 11.5883 |
| 11:59 ET | 6222 | 11.58 |
| 12:01 ET | 19091 | 11.59 |
| 12:03 ET | 5621 | 11.59 |
| 12:06 ET | 2673 | 11.58 |
| 12:08 ET | 13214 | 11.52 |
| 12:10 ET | 563 | 11.49 |
| 12:12 ET | 1300 | 11.49 |
| 12:14 ET | 4517 | 11.4524 |
| 12:15 ET | 200 | 11.415 |
| 12:17 ET | 500 | 11.4 |
| 12:19 ET | 400 | 11.415 |
| 12:21 ET | 2482 | 11.4 |
| 12:24 ET | 3022 | 11.42 |
| 12:26 ET | 1000 | 11.43 |
| 12:28 ET | 1793 | 11.405 |
| 12:30 ET | 6062 | 11.376 |
| 12:32 ET | 7000 | 11.3 |
| 12:33 ET | 677 | 11.305 |
| 12:35 ET | 20660 | 11.32 |
| 12:37 ET | 3511 | 11.305 |
| 12:39 ET | 1100 | 11.31 |
| 12:42 ET | 1000 | 11.315 |
| 12:44 ET | 2056 | 11.305 |
| 12:46 ET | 12554 | 11.43 |
| 12:48 ET | 6694 | 11.48 |
| 12:50 ET | 3501 | 11.45 |
| 12:51 ET | 7823 | 11.4 |
| 12:53 ET | 556 | 11.38 |
| 12:55 ET | 1400 | 11.41 |
| 12:57 ET | 500 | 11.39 |
| 01:00 ET | 800 | 11.37 |
| 01:02 ET | 100 | 11.375 |
| 01:04 ET | 100 | 11.375 |
| 01:06 ET | 900 | 11.38 |
| 01:08 ET | 3104 | 11.36 |
| 01:09 ET | 2600 | 11.35 |
| 01:11 ET | 1200 | 11.356 |
| 01:13 ET | 1200 | 11.36 |
| 01:15 ET | 3713 | 11.35 |
| 01:18 ET | 9171 | 11.32 |
| 01:20 ET | 1881 | 11.34 |
| 01:22 ET | 6060 | 11.3399 |
| 01:24 ET | 1000 | 11.311918 |
| 01:26 ET | 16763 | 11.38 |
| 01:27 ET | 2108 | 11.44 |
| 01:29 ET | 900 | 11.46 |
| 01:31 ET | 100 | 11.47 |
| 01:33 ET | 3319 | 11.5 |
| 01:36 ET | 2406 | 11.49 |
| 01:38 ET | 300 | 11.5 |
| 01:40 ET | 1306 | 11.485 |
| 01:42 ET | 300 | 11.485 |
| 01:44 ET | 4367 | 11.5 |
| 01:45 ET | 300 | 11.49 |
| 01:47 ET | 1434 | 11.49 |
| 01:49 ET | 3450 | 11.5 |
| 01:51 ET | 3939 | 11.4897 |
| 01:54 ET | 6950 | 11.43 |
| 01:56 ET | 2447 | 11.42 |
| 01:58 ET | 500 | 11.42 |
| 02:00 ET | 12915 | 11.425 |
| 02:02 ET | 12553 | 11.36 |
| 02:03 ET | 3876 | 11.37 |
| 02:05 ET | 2612 | 11.38 |
| 02:07 ET | 3862 | 11.39 |
| 02:09 ET | 4500 | 11.4049 |
| 02:12 ET | 921 | 11.41 |
| 02:14 ET | 1600 | 11.39 |
| 02:16 ET | 15533 | 11.45 |
| 02:18 ET | 8222 | 11.49 |
| 02:20 ET | 3819 | 11.5 |
| 02:21 ET | 669 | 11.5 |
| 02:23 ET | 2334 | 11.49 |
| 02:25 ET | 4134 | 11.4893 |
| 02:27 ET | 2512 | 11.515 |
| 02:30 ET | 2500 | 11.4902 |
| 02:32 ET | 3790 | 11.47 |
| 02:34 ET | 2440 | 11.495 |
| 02:36 ET | 1250 | 11.49 |
| 02:38 ET | 5281 | 11.53 |
| 02:39 ET | 4719 | 11.56 |
| 02:41 ET | 2725 | 11.57 |
| 02:43 ET | 1587 | 11.5601 |
| 02:45 ET | 2709 | 11.53 |
| 02:48 ET | 3852 | 11.53 |
| 02:50 ET | 360 | 11.53 |
| 02:52 ET | 13457 | 11.605 |
| 02:54 ET | 8948 | 11.605 |
| 02:56 ET | 2504 | 11.62 |
| 02:57 ET | 5128 | 11.625 |
| 02:59 ET | 1283 | 11.615 |
| 03:01 ET | 4123 | 11.595 |
| 03:03 ET | 1000 | 11.61 |
| 03:06 ET | 2491 | 11.6 |
| 03:08 ET | 1852 | 11.6 |
| 03:10 ET | 3855 | 11.6 |
| 03:12 ET | 1500 | 11.6 |
| 03:14 ET | 2879 | 11.572 |
| 03:15 ET | 4132 | 11.56 |
| 03:17 ET | 2757 | 11.59 |
| 03:19 ET | 1710 | 11.59 |
| 03:21 ET | 740 | 11.59 |
| 03:24 ET | 1152 | 11.57 |
| 03:26 ET | 2000 | 11.605 |
| 03:28 ET | 2754 | 11.595 |
| 03:30 ET | 300 | 11.595 |
| 03:32 ET | 3299 | 11.6099 |
| 03:33 ET | 6404 | 11.62 |
| 03:35 ET | 18013 | 11.6508 |
| 03:37 ET | 9921 | 11.5675 |
| 03:39 ET | 5434 | 11.6101 |
| 03:42 ET | 3527 | 11.63 |
| 03:44 ET | 17511 | 11.66 |
| 03:46 ET | 3122 | 11.64 |
| 03:48 ET | 12870 | 11.65 |
| 03:50 ET | 3962 | 11.6499 |
| 03:51 ET | 8698 | 11.66 |
| 03:53 ET | 10210 | 11.655 |
| 03:55 ET | 7953 | 11.655 |
| 03:57 ET | 21059 | 11.6125 |
| 04:00 ET | 141697 | 11.6 |
Nov 4, 2024
CorMedix Inc. to Participate in the Truist Securities BioPharma Symposium, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ CorMedix Is Maintained at Buy by Needham, from 6:21AM ET on Thursday Oct 31, 2024 by Dow Jones
6:21AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ CorMedix Down Over 15%, On Pace for Largest Percent Decrease Since June 2023 -- Data Talk, from 11:56AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:56AM ET on Wednesday Oct 30, 2024 by Dow JonesCorMedix Inc. Reports Third Quarter and Nine Month 2024 Financial Results and Provides Business Update, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ CorMedix 3Q Loss/Shr 5c >CRMD, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 703.9M | -14.5x | --- |
Zevra Therapeutics Inc | 473.6M | -5.4x | --- |
Elite Pharmaceuticals Inc | 544.6M | 26.6x | --- |
Cipla Ltd | 15.3B | 0.0x | --- |
Eton Pharmaceuticals Inc | 226.8M | -33.8x | --- |
Incannex Healthcare Inc | 48.9M | -2.4x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Chief Executive Officer, Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Chief Clinical Strategy and Operations Officer
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Beth Kaufman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $703.9M |
|---|---|
Revenue (TTM) | $12.3M |
Shares Outstanding | 60.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.80 |
Book Value | $1.28 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 57.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -415.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
