Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 27077 | 8.345 |
09:34 ET | 5042 | 8.3181 |
09:36 ET | 2474 | 8.25 |
09:38 ET | 2856 | 8.28 |
09:39 ET | 5313 | 8.245 |
09:41 ET | 6745 | 8.254156 |
09:43 ET | 4192 | 8.23 |
09:45 ET | 4037 | 8.25 |
09:48 ET | 4753 | 8.31 |
09:50 ET | 27000 | 8.17 |
09:52 ET | 2480 | 8.1514 |
09:54 ET | 5379 | 8.1302 |
09:56 ET | 6856 | 8.072185 |
09:57 ET | 367 | 8.0811 |
09:59 ET | 100 | 8.08 |
10:01 ET | 11012 | 8.1 |
10:03 ET | 1900 | 8.13 |
10:06 ET | 4900 | 8.14 |
10:08 ET | 8952 | 8.17 |
10:10 ET | 600 | 8.16 |
10:12 ET | 1945 | 8.165 |
10:14 ET | 4801 | 8.165 |
10:15 ET | 18718 | 8.175 |
10:17 ET | 500 | 8.16 |
10:19 ET | 3151 | 8.1503 |
10:21 ET | 100 | 8.165 |
10:24 ET | 800 | 8.2299 |
10:26 ET | 100 | 8.22 |
10:28 ET | 200 | 8.21 |
10:30 ET | 645 | 8.23 |
10:32 ET | 200 | 8.22 |
10:33 ET | 450 | 8.2104 |
10:35 ET | 300 | 8.19 |
10:37 ET | 200 | 8.1858 |
10:39 ET | 700 | 8.19 |
10:42 ET | 400 | 8.18 |
10:46 ET | 500 | 8.19 |
10:48 ET | 770 | 8.24 |
10:50 ET | 1050 | 8.24 |
10:51 ET | 1015 | 8.23 |
10:53 ET | 1100 | 8.24 |
10:55 ET | 100 | 8.24 |
10:57 ET | 814 | 8.24 |
11:00 ET | 500 | 8.265 |
11:06 ET | 300 | 8.24 |
11:08 ET | 200 | 8.245 |
11:09 ET | 2559 | 8.255 |
11:11 ET | 1022 | 8.25 |
11:13 ET | 1049 | 8.2498 |
11:15 ET | 1964 | 8.235 |
11:18 ET | 1400 | 8.25 |
11:20 ET | 314 | 8.25 |
11:22 ET | 500 | 8.22 |
11:24 ET | 133 | 8.21 |
11:26 ET | 2306 | 8.25 |
11:27 ET | 2200 | 8.25 |
11:29 ET | 1000 | 8.255 |
11:33 ET | 100 | 8.255 |
11:36 ET | 2626 | 8.255 |
11:38 ET | 13958 | 8.3 |
11:40 ET | 3820 | 8.3 |
11:42 ET | 600 | 8.285 |
11:44 ET | 1952 | 8.3197 |
11:45 ET | 100 | 8.315 |
11:47 ET | 1100 | 8.32 |
11:49 ET | 2142 | 8.345 |
11:51 ET | 3197 | 8.315 |
11:54 ET | 799 | 8.31 |
11:56 ET | 339 | 8.32 |
11:58 ET | 1200 | 8.33 |
12:00 ET | 638 | 8.345 |
12:02 ET | 459 | 8.345 |
12:03 ET | 3757 | 8.35 |
12:05 ET | 100 | 8.35 |
12:07 ET | 1200 | 8.3308 |
12:09 ET | 100 | 8.34 |
12:12 ET | 554 | 8.34 |
12:14 ET | 9919 | 8.2898 |
12:16 ET | 925 | 8.26 |
12:18 ET | 1100 | 8.25 |
12:20 ET | 200 | 8.25 |
12:21 ET | 421 | 8.26 |
12:23 ET | 100 | 8.26 |
12:25 ET | 1317 | 8.25 |
12:27 ET | 1121 | 8.2459 |
12:32 ET | 800 | 8.24 |
12:34 ET | 809 | 8.23 |
12:36 ET | 578 | 8.23 |
12:38 ET | 100 | 8.22 |
12:39 ET | 1300 | 8.245 |
12:41 ET | 538 | 8.25 |
12:43 ET | 638 | 8.25 |
12:45 ET | 100 | 8.25 |
12:50 ET | 300 | 8.24 |
12:52 ET | 700 | 8.242 |
12:54 ET | 500 | 8.25 |
12:56 ET | 326 | 8.255 |
12:57 ET | 2250 | 8.235 |
12:59 ET | 24656 | 8.21 |
01:01 ET | 2299 | 8.21 |
01:03 ET | 1389 | 8.2 |
01:06 ET | 300 | 8.205 |
01:08 ET | 1449 | 8.2 |
01:10 ET | 4032 | 8.15 |
01:12 ET | 5050 | 8.185 |
01:14 ET | 1200 | 8.1801 |
01:15 ET | 2875 | 8.245 |
01:17 ET | 1343 | 8.2408 |
01:19 ET | 1414 | 8.215 |
01:26 ET | 100 | 8.21 |
01:28 ET | 1189 | 8.225 |
01:30 ET | 3499 | 8.22 |
01:32 ET | 8735 | 8.25 |
01:33 ET | 714 | 8.24 |
01:35 ET | 100 | 8.25 |
01:37 ET | 100 | 8.25 |
01:39 ET | 872 | 8.21 |
01:42 ET | 442 | 8.2 |
01:44 ET | 217 | 8.2 |
01:48 ET | 400 | 8.2 |
01:50 ET | 204 | 8.2 |
01:51 ET | 683 | 8.21 |
01:53 ET | 100 | 8.215 |
01:55 ET | 885 | 8.22 |
02:06 ET | 600 | 8.2 |
02:08 ET | 1100 | 8.21 |
02:09 ET | 11699 | 8.2 |
02:13 ET | 100 | 8.215 |
02:15 ET | 200 | 8.22 |
02:18 ET | 200 | 8.21 |
02:20 ET | 1622 | 8.19 |
02:22 ET | 7948 | 8.18 |
02:24 ET | 3918 | 8.1593 |
02:26 ET | 2118 | 8.155 |
02:27 ET | 5871 | 8.15 |
02:29 ET | 1045 | 8.1562 |
02:31 ET | 10756 | 8.12 |
02:33 ET | 300 | 8.11 |
02:36 ET | 200 | 8.115 |
02:38 ET | 1310 | 8.1 |
02:40 ET | 1400 | 8.11 |
02:42 ET | 535 | 8.1 |
02:44 ET | 1483 | 8.11 |
02:45 ET | 200 | 8.115 |
02:47 ET | 1400 | 8.12 |
02:49 ET | 400 | 8.125 |
02:51 ET | 1925 | 8.14 |
02:54 ET | 400 | 8.14 |
02:56 ET | 360 | 8.1486 |
02:58 ET | 1000 | 8.15 |
03:00 ET | 600 | 8.14 |
03:02 ET | 300 | 8.15 |
03:03 ET | 1100 | 8.14 |
03:05 ET | 10118 | 8.13 |
03:07 ET | 1519 | 8.115 |
03:09 ET | 700 | 8.1 |
03:12 ET | 600 | 8.1 |
03:14 ET | 1200 | 8.0829 |
03:16 ET | 100 | 8.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 459.7M | -8.7x | --- |
Zevra Therapeutics Inc | 384.6M | -4.1x | --- |
Cipla Ltd | 15.7B | 0.0x | --- |
Elite Pharmaceuticals Inc | 415.5M | 20.2x | --- |
Calliditas Therapeutics AB | 1.2B | -22.6x | --- |
Incannex Healthcare Inc | 32.4M | 0.0x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $459.7M |
---|---|
Revenue (TTM) | $806.1K |
Shares Outstanding | 55.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -8.7x |
Price/Sales (TTM) | 570.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,212.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.