CorMedix IncNASDAQ:CRMD
- LAST PRICE7.3800
- TODAY'S CHANGE (%)0.3700 (5.2782%)
- Bid / Lots6.9500/ 10
- Ask / Lots7.4300/ 5
- Open / Previous Close7.0400 / 7.0100
- Day Range
- 52 Week Range
- Volume1,056,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 105020 | 7.09 |
| 09:34 ET | 9978 | 7.055 |
| 09:36 ET | 5100 | 7.09 |
| 09:38 ET | 4651 | 7 |
| 09:39 ET | 1957 | 7.03 |
| 09:41 ET | 100 | 7.03 |
| 09:43 ET | 200 | 7.06 |
| 09:45 ET | 1300 | 7.0276 |
| 09:48 ET | 300 | 7.02 |
| 09:50 ET | 13048 | 6.98 |
| 09:52 ET | 520 | 7.014079 |
| 09:54 ET | 878 | 7.05 |
| 09:56 ET | 300 | 7.04 |
| 09:57 ET | 40588 | 7.08 |
| 09:59 ET | 4300 | 7.07 |
| 10:01 ET | 300 | 7.07 |
| 10:03 ET | 132 | 7.08 |
| 10:06 ET | 1000 | 7.04 |
| 10:10 ET | 2116 | 7.07 |
| 10:12 ET | 1500 | 7.06 |
| 10:14 ET | 300 | 7.04 |
| 10:17 ET | 100 | 7.05 |
| 10:19 ET | 1500 | 7.06 |
| 10:21 ET | 500 | 7.05 |
| 10:24 ET | 750 | 7.05 |
| 10:26 ET | 300 | 7.03 |
| 10:28 ET | 1322 | 7.08 |
| 10:30 ET | 500 | 7.095 |
| 10:32 ET | 11427 | 7.07 |
| 10:33 ET | 200 | 7.07 |
| 10:35 ET | 5900 | 7.08 |
| 10:37 ET | 200 | 7.07 |
| 10:39 ET | 1400 | 7.095 |
| 10:42 ET | 4200 | 7.0905 |
| 10:44 ET | 1800 | 7.09 |
| 10:48 ET | 100 | 7.07 |
| 10:50 ET | 900 | 7.07 |
| 10:51 ET | 150 | 7.08 |
| 10:53 ET | 200 | 7.065 |
| 10:55 ET | 200 | 7.0692 |
| 10:57 ET | 200 | 7.07 |
| 11:00 ET | 639 | 7.055 |
| 11:02 ET | 6833 | 7.05 |
| 11:04 ET | 500 | 7.0399 |
| 11:06 ET | 608 | 7.04 |
| 11:08 ET | 400 | 7.03 |
| 11:09 ET | 8889 | 7.005 |
| 11:11 ET | 100 | 7.01 |
| 11:13 ET | 300 | 7 |
| 11:15 ET | 860 | 7 |
| 11:18 ET | 1400 | 6.99 |
| 11:20 ET | 600 | 6.99 |
| 11:22 ET | 1960 | 7.045 |
| 11:24 ET | 656 | 7 |
| 11:26 ET | 460 | 7.0002 |
| 11:27 ET | 300 | 7.02 |
| 11:29 ET | 2179 | 7 |
| 11:31 ET | 911 | 6.96 |
| 11:33 ET | 1107 | 6.94 |
| 11:36 ET | 4203 | 7.03 |
| 11:38 ET | 600 | 7.04 |
| 11:42 ET | 500 | 7.0695 |
| 11:44 ET | 1956 | 7.1 |
| 11:45 ET | 650 | 7.11 |
| 11:47 ET | 2040 | 7.1 |
| 11:49 ET | 1071 | 7.1 |
| 11:51 ET | 400 | 7.08 |
| 11:54 ET | 900 | 7.08 |
| 11:56 ET | 300 | 7.085 |
| 11:58 ET | 100 | 7.085 |
| 12:00 ET | 300 | 7.09 |
| 12:07 ET | 2124 | 7.08 |
| 12:09 ET | 100 | 7.1 |
| 12:12 ET | 200 | 7.1 |
| 12:14 ET | 200 | 7.09 |
| 12:16 ET | 508 | 7.081 |
| 12:18 ET | 450 | 7.11 |
| 12:20 ET | 100 | 7.1 |
| 12:21 ET | 1384 | 7.125 |
| 12:23 ET | 700 | 7.13 |
| 12:25 ET | 8124 | 7.145 |
| 12:27 ET | 1600 | 7.145 |
| 12:30 ET | 28754 | 7.22 |
| 12:32 ET | 4576 | 7.225 |
| 12:34 ET | 6106 | 7.26 |
| 12:38 ET | 1650 | 7.265 |
| 12:39 ET | 300 | 7.27 |
| 12:41 ET | 1001 | 7.27 |
| 12:43 ET | 1408 | 7.275 |
| 12:45 ET | 1800 | 7.28 |
| 12:48 ET | 739 | 7.27 |
| 12:50 ET | 300 | 7.28 |
| 12:52 ET | 200 | 7.275 |
| 12:54 ET | 1867 | 7.266 |
| 12:56 ET | 340 | 7.275 |
| 12:57 ET | 1836 | 7.29 |
| 12:59 ET | 635 | 7.29 |
| 01:01 ET | 100 | 7.29 |
| 01:03 ET | 1498 | 7.29 |
| 01:06 ET | 575 | 7.29 |
| 01:08 ET | 700 | 7.285 |
| 01:10 ET | 200 | 7.29 |
| 01:12 ET | 4833 | 7.23 |
| 01:14 ET | 1007 | 7.24 |
| 01:15 ET | 2478 | 7.25 |
| 01:17 ET | 485 | 7.25 |
| 01:21 ET | 200 | 7.26 |
| 01:24 ET | 1300 | 7.235 |
| 01:26 ET | 300 | 7.25 |
| 01:28 ET | 5456 | 7.23 |
| 01:30 ET | 960 | 7.2301 |
| 01:32 ET | 3215 | 7.24 |
| 01:33 ET | 1100 | 7.245 |
| 01:35 ET | 7450 | 7.285 |
| 01:37 ET | 839 | 7.29 |
| 01:39 ET | 3123 | 7.2991 |
| 01:42 ET | 100 | 7.295 |
| 01:44 ET | 1300 | 7.3 |
| 01:46 ET | 300 | 7.295 |
| 01:48 ET | 1390 | 7.296 |
| 01:50 ET | 500 | 7.275 |
| 01:51 ET | 400 | 7.285 |
| 01:53 ET | 901 | 7.28 |
| 01:55 ET | 750 | 7.2801 |
| 01:57 ET | 200 | 7.29 |
| 02:00 ET | 726 | 7.285 |
| 02:02 ET | 1100 | 7.285 |
| 02:04 ET | 1909 | 7.275 |
| 02:06 ET | 300 | 7.285 |
| 02:08 ET | 28709 | 7.275 |
| 02:09 ET | 1300 | 7.275 |
| 02:13 ET | 500 | 7.275 |
| 02:15 ET | 1106 | 7.3 |
| 02:18 ET | 2485 | 7.295 |
| 02:20 ET | 400 | 7.3 |
| 02:22 ET | 1857 | 7.2801 |
| 02:24 ET | 100 | 7.285 |
| 02:26 ET | 857 | 7.285 |
| 02:27 ET | 2000 | 7.2899 |
| 02:29 ET | 2358 | 7.28 |
| 02:31 ET | 2066 | 7.285 |
| 02:33 ET | 818 | 7.28 |
| 02:38 ET | 950 | 7.285 |
| 02:40 ET | 1116 | 7.295 |
| 02:42 ET | 420 | 7.305 |
| 02:44 ET | 2960 | 7.31 |
| 02:45 ET | 1288 | 7.345 |
| 02:47 ET | 452 | 7.348 |
| 02:49 ET | 1900 | 7.345 |
| 02:51 ET | 1101 | 7.335 |
| 02:54 ET | 1060 | 7.35 |
| 02:56 ET | 1911 | 7.32 |
| 02:58 ET | 7765 | 7.3 |
| 03:00 ET | 687 | 7.2965 |
| 03:02 ET | 249 | 7.29 |
| 03:03 ET | 1838 | 7.285 |
| 03:05 ET | 1300 | 7.285 |
| 03:07 ET | 100 | 7.285 |
| 03:09 ET | 1218 | 7.275 |
| 03:12 ET | 4617 | 7.2899 |
| 03:14 ET | 318 | 7.28 |
| 03:18 ET | 304 | 7.296 |
| 03:20 ET | 100 | 7.295 |
| 03:21 ET | 550 | 7.3 |
| 03:23 ET | 1695 | 7.295 |
| 03:25 ET | 112 | 7.296 |
| 03:27 ET | 944 | 7.305 |
| 03:30 ET | 23351 | 7.365 |
| 03:32 ET | 7340 | 7.365 |
| 03:34 ET | 5573 | 7.385 |
| 03:36 ET | 17681 | 7.355 |
| 03:38 ET | 8329 | 7.365 |
| 03:39 ET | 1688 | 7.38 |
| 03:41 ET | 12234 | 7.356 |
| 03:43 ET | 3035 | 7.38 |
| 03:45 ET | 4479 | 7.325 |
| 03:48 ET | 4221 | 7.33 |
| 03:50 ET | 1449 | 7.33 |
| 03:52 ET | 6040 | 7.28 |
| 03:54 ET | 6253 | 7.255 |
| 03:56 ET | 9887 | 7.29 |
| 03:57 ET | 80311 | 7.4 |
| 03:59 ET | 197840 | 7.38 |
Sep 19, 2024
CorMedix Inc. Announces New Commercial Agreement, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 13, 2024
CorMedix Inc. to Present at the Cantor Global Healthcare Conference, from 8:30AM ET on Friday Sep 13, 2024 by Dow Jones
8:30AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
CorMedix Inc. Announces New Commercial Agreement, from 10:52AM ET on Monday Sep 09, 2024 by Dow Jones
10:52AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 26, 2024
DJ CorMedix Initiated at Buy by Rodman & Renshaw, from 7:14AM ET on Monday Aug 26, 2024 by Dow Jones
7:14AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 391.6M | -8.0x | --- |
Zevra Therapeutics Inc | 422.0M | -4.8x | --- |
Cipla Ltd | 15.8B | 0.0x | --- |
Elite Pharmaceuticals Inc | 415.5M | 19.5x | --- |
Calliditas Therapeutics AB | 1.2B | -22.7x | --- |
Incannex Healthcare Inc | 30.2M | 0.0x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Chief Executive Officer, Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Head of Clinical and Medical Affairs
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Commercial Officer
- Erin Mistry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.6M |
|---|---|
Revenue (TTM) | $806.1K |
Shares Outstanding | 55.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 485.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,212.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
