Crinetics Pharmaceuticals IncNASDAQ:CRNX
- LAST PRICE48.6300
- TODAY'S CHANGE (%)-1.9100 (-3.7792%)
- Bid / Lots47.7700/ 1
- Ask / Lots49.2000/ 4
- Open / Previous Close51.5200 / 50.5400
- Day Range
- 52 Week Range
- Volume1,073,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNX |
|---|---|---|
| 09:32 ET | 8850 | 50.11 |
| 09:34 ET | 200 | 50.19 |
| 09:36 ET | 950 | 49.845 |
| 09:38 ET | 495 | 49.84 |
| 09:39 ET | 300 | 49.71 |
| 09:41 ET | 696 | 49.95 |
| 09:43 ET | 200 | 49.745 |
| 09:45 ET | 493 | 49.6 |
| 09:50 ET | 3281 | 49.13 |
| 09:52 ET | 200 | 49.25 |
| 09:54 ET | 100 | 49.2 |
| 09:56 ET | 358 | 49.155 |
| 09:57 ET | 350 | 49.2 |
| 09:59 ET | 500 | 49.3527 |
| 10:01 ET | 326 | 49.26 |
| 10:03 ET | 8600 | 49.23 |
| 10:06 ET | 5800 | 49.16 |
| 10:08 ET | 1473 | 49.215 |
| 10:12 ET | 500 | 49.22 |
| 10:14 ET | 710 | 49.11 |
| 10:15 ET | 3060 | 49.41 |
| 10:17 ET | 2810 | 49.33 |
| 10:19 ET | 200 | 49.285 |
| 10:21 ET | 600 | 49.14 |
| 10:24 ET | 2900 | 48.66 |
| 10:26 ET | 758 | 48.68 |
| 10:28 ET | 87074 | 48.49 |
| 10:30 ET | 2774 | 48.45 |
| 10:32 ET | 7678 | 48.45 |
| 10:33 ET | 2374 | 48.63 |
| 10:35 ET | 300 | 48.7 |
| 10:37 ET | 1800 | 48.79 |
| 10:39 ET | 7268 | 49.0609 |
| 10:42 ET | 600 | 49.16 |
| 10:44 ET | 1322 | 49.18 |
| 10:46 ET | 200 | 49.165 |
| 10:48 ET | 700 | 49.01 |
| 10:50 ET | 1749 | 48.99 |
| 10:53 ET | 1307 | 48.94 |
| 10:55 ET | 200 | 48.925 |
| 10:57 ET | 800 | 48.895 |
| 11:00 ET | 200 | 49.005 |
| 11:02 ET | 300 | 49.08 |
| 11:04 ET | 831 | 49.26 |
| 11:06 ET | 700 | 49.34 |
| 11:08 ET | 872 | 49.33 |
| 11:09 ET | 1751 | 49.215 |
| 11:11 ET | 360 | 49.28 |
| 11:13 ET | 300 | 49.205 |
| 11:15 ET | 100 | 49.205 |
| 11:18 ET | 402 | 49.27 |
| 11:20 ET | 800 | 49.31 |
| 11:22 ET | 300 | 49.26 |
| 11:24 ET | 370 | 49.315 |
| 11:26 ET | 3300 | 49.3075 |
| 11:27 ET | 100 | 49.34 |
| 11:29 ET | 100 | 49.36 |
| 11:31 ET | 800 | 49.28 |
| 11:33 ET | 1100 | 49.35 |
| 11:36 ET | 736 | 49.31 |
| 11:38 ET | 7708 | 49.26 |
| 11:40 ET | 200 | 49.235 |
| 11:42 ET | 200 | 49.215 |
| 11:44 ET | 1100 | 49.245 |
| 11:45 ET | 800 | 49.22 |
| 11:47 ET | 200 | 49.215 |
| 11:49 ET | 300 | 49.215 |
| 11:51 ET | 845 | 49.2 |
| 11:56 ET | 400 | 49.29 |
| 11:58 ET | 202 | 49.27 |
| 12:00 ET | 1298 | 49.085 |
| 12:02 ET | 600 | 49.18 |
| 12:03 ET | 200 | 49.185 |
| 12:05 ET | 300 | 49.19 |
| 12:07 ET | 710 | 49.2 |
| 12:09 ET | 700 | 49.15 |
| 12:12 ET | 200 | 49.055 |
| 12:16 ET | 200 | 49.0175 |
| 12:18 ET | 300 | 49.035 |
| 12:20 ET | 900 | 48.85 |
| 12:21 ET | 1787 | 48.695 |
| 12:25 ET | 1400 | 48.73 |
| 12:27 ET | 1440 | 48.61 |
| 12:30 ET | 600 | 48.4 |
| 12:32 ET | 600 | 48.44 |
| 12:34 ET | 500 | 48.495 |
| 12:36 ET | 2328 | 48.52 |
| 12:38 ET | 575 | 48.56 |
| 12:39 ET | 200 | 48.52 |
| 12:41 ET | 700 | 48.5 |
| 12:43 ET | 4005 | 48.485 |
| 12:45 ET | 720 | 48.485 |
| 12:48 ET | 37209 | 48.335 |
| 12:50 ET | 8644 | 48.5323 |
| 12:52 ET | 3428 | 48.555 |
| 12:54 ET | 1100 | 48.495 |
| 12:56 ET | 9100 | 48.6 |
| 12:57 ET | 1983 | 48.5255 |
| 12:59 ET | 592 | 48.485 |
| 01:01 ET | 7000 | 48.6 |
| 01:03 ET | 100 | 48.575 |
| 01:06 ET | 700 | 48.53 |
| 01:08 ET | 300 | 48.515 |
| 01:10 ET | 1400 | 48.345 |
| 01:12 ET | 3435 | 48.495 |
| 01:14 ET | 100 | 48.58 |
| 01:15 ET | 400 | 48.595 |
| 01:17 ET | 793 | 48.535 |
| 01:19 ET | 1200 | 48.5 |
| 01:21 ET | 400 | 48.495 |
| 01:26 ET | 150 | 48.52 |
| 01:30 ET | 2320 | 48.535 |
| 01:32 ET | 5636 | 48.495 |
| 01:33 ET | 2119 | 48.3 |
| 01:35 ET | 8782 | 48.4375 |
| 01:37 ET | 5283 | 48.465 |
| 01:39 ET | 5350 | 48.51 |
| 01:44 ET | 5823 | 48.345 |
| 01:46 ET | 591 | 48.36 |
| 01:48 ET | 100 | 48.36 |
| 01:50 ET | 100 | 48.3688 |
| 01:51 ET | 600 | 48.415 |
| 01:53 ET | 1263 | 48.415 |
| 01:55 ET | 2300 | 48.4 |
| 01:57 ET | 7332 | 48.02 |
| 02:00 ET | 1702 | 48.17 |
| 02:02 ET | 8119 | 48.2225 |
| 02:04 ET | 1800 | 48.155 |
| 02:06 ET | 2230 | 48.135 |
| 02:08 ET | 4100 | 48.17 |
| 02:09 ET | 1036 | 48.045 |
| 02:11 ET | 4780 | 48.02 |
| 02:13 ET | 1600 | 48.095 |
| 02:15 ET | 2549 | 48.21 |
| 02:18 ET | 2394 | 48.295 |
| 02:20 ET | 1670 | 48.34 |
| 02:22 ET | 2700 | 48.275 |
| 02:24 ET | 2970 | 48.27 |
| 02:26 ET | 2095 | 48.145 |
| 02:27 ET | 1000 | 48.29 |
| 02:29 ET | 700 | 48.33 |
| 02:31 ET | 1100 | 48.29 |
| 02:33 ET | 4310 | 48.32 |
| 02:36 ET | 1902 | 48.31 |
| 02:38 ET | 2715 | 48.32 |
| 02:40 ET | 1300 | 48.375 |
| 02:42 ET | 500 | 48.375 |
| 02:44 ET | 3099 | 48.23 |
| 02:45 ET | 8531 | 48.21 |
| 02:47 ET | 4180 | 48.23 |
| 02:49 ET | 3152 | 48.25 |
| 02:51 ET | 1100 | 48.2 |
| 02:54 ET | 2200 | 48.11 |
| 02:56 ET | 4304 | 48.07 |
| 02:58 ET | 1333 | 47.91 |
| 03:00 ET | 2993 | 47.985 |
| 03:02 ET | 3800 | 47.975 |
| 03:03 ET | 1500 | 47.95 |
| 03:05 ET | 1697 | 48.1 |
| 03:07 ET | 1800 | 48.08 |
| 03:09 ET | 900 | 48.12 |
| 03:12 ET | 500 | 47.98 |
| 03:14 ET | 1100 | 48.02 |
| 03:16 ET | 2070 | 47.9 |
| 03:18 ET | 4465 | 48.02 |
| 03:20 ET | 2145 | 48.02 |
| 03:21 ET | 1300 | 48.055 |
| 03:23 ET | 3200 | 48.145 |
| 03:25 ET | 1314 | 48.2 |
| 03:27 ET | 2136 | 48.325 |
| 03:30 ET | 1530 | 48.41 |
| 03:32 ET | 1570 | 48.26 |
| 03:34 ET | 3203 | 48.23 |
| 03:36 ET | 20229 | 48.41 |
| 03:38 ET | 2811 | 48.35 |
| 03:39 ET | 1812 | 48.52 |
| 03:41 ET | 4703 | 48.505 |
| 03:43 ET | 3700 | 48.59 |
| 03:45 ET | 1306 | 48.54 |
| 03:48 ET | 2005 | 48.4975 |
| 03:50 ET | 17309 | 48.48 |
| 03:52 ET | 4555 | 48.5 |
| 03:54 ET | 6219 | 48.58 |
| 03:56 ET | 14761 | 48.52 |
| 03:57 ET | 17479 | 48.6 |
| 03:59 ET | 48386 | 48.63 |
Today
DJ Crinetics Pharmaceuticals Is Maintained at Outperform by Baird, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Crinetics Pharmaceuticals Is Maintained at Overweight by Morgan Stanley, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Crinetics Pharmaceuticals Price Target Maintained With a $60.00/Share by HC Wainwright & Co., from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Crinetics Pharmaceuticals Announces Early Release of ENDO 2024 Late-Breaking Abstracts, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 14, 2024
DJ Crinetics Pharmaceuticals Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:55AM ET on Tuesday May 14, 2024 by Dow Jones
8:55AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crinetics Pharmaceuticals Inc | 4.0B | -12.9x | --- |
Immunovant Inc | 4.3B | -15.6x | --- |
Nuvalent Inc | 4.5B | -27.7x | --- |
Biohaven Ltd | 3.4B | -5.3x | --- |
SpringWorks Therapeutics Inc | 3.3B | -8.3x | --- |
Alvotech SA | 4.2B | -6.6x | --- |
Company Information
Crinetics Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company focused on the discovery, development and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its Paltusotine, an investigational, oral somatostatin receptor type 2 (SST2) agonist, is in Phase 3 clinical development for acromegaly and Phase 2 clinical development for carcinoid syndrome associated with neuroendocrine tumors. It has demonstrated pharmacologic proof-of-concept in a Phase 1 clinical study for CRN04894, an investigational, oral ACTH antagonist, that is in Phase 2 clinical studies for the treatment of congenital adrenal hyperplasia and Cushing's disease. Its drug candidates are orally delivered, small molecule new chemical entities resulting from in-house drug discovery efforts, including other programs addressing a variety of endocrine conditions such as hyperparathyroidism, polycystic kidney disease, Graves' disease, thyroid eye disease, diabetes and obesity.
Contact Information
- Headquarters
- 10222 Barnes Canyon Rd Bldg 2SAN DIEGO, CA, United States 92121-2711
- Phone
- 858-450-6464
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Wendell Wierenga
- President, Chief Executive Officer, Co-Founder, Director
- R. Scott Struthers
- Co-Founder, Chief Scientific Officer
- Stephen Betz
- Chief Financial Officer
- Marc Wilson
- Chief Operating Officer
- Jeff Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.0M |
Shares Outstanding | 78.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-3.77 |
Book Value | $7.91 |
P/E Ratio | -12.9x |
Price/Sales (TTM) | 2,019.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,571.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
