CSL LtdOTCQX International:CSLLY
No Matches were found for
- LAST PRICE88.2900
- TODAY'S CHANGE (%)0.0300 (0.0340%)
- Bid / Lots87.3600/ 1
- Ask / Lots88.9300/ 1
- Open / Previous Close90.4300 / 88.2600
- Day Range
- 52 Week Range
- Volume198,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSLLY |
|---|---|---|
| 09:32 ET | 718 | 90.43 |
| 09:35 ET | 200 | 87.7 |
| 09:37 ET | 200 | 87.7 |
| 09:57 ET | 123 | 87.36 |
| 10:09 ET | 3394 | 87.95 |
| 10:11 ET | 1073 | 87.04 |
| 10:13 ET | 100 | 87.29 |
| 10:20 ET | 1836 | 87.148 |
| 10:22 ET | 621 | 87.148 |
| 10:24 ET | 260 | 87.56 |
| 10:26 ET | 720 | 87.3 |
| 10:27 ET | 1472 | 88.06 |
| 10:29 ET | 6782 | 87.3 |
| 10:38 ET | 3189 | 87.3 |
| 10:40 ET | 3295 | 87.27 |
| 10:42 ET | 2445 | 87.78 |
| 10:47 ET | 381 | 87.8975 |
| 10:49 ET | 223 | 87.955 |
| 11:02 ET | 1500 | 87.91 |
| 11:03 ET | 5789 | 87.985 |
| 11:05 ET | 240 | 87.985 |
| 11:20 ET | 100 | 88.06 |
| 11:21 ET | 850 | 88.03 |
| 11:23 ET | 4758 | 88.035 |
| 11:25 ET | 1861 | 88.06 |
| 11:27 ET | 2263 | 88.116 |
| 11:32 ET | 700 | 87.98 |
| 11:36 ET | 156 | 88.04 |
| 11:57 ET | 430 | 88.063 |
| 12:06 ET | 5987 | 88.04 |
| 12:12 ET | 239 | 87.98 |
| 12:14 ET | 455 | 88.0525 |
| 12:15 ET | 897 | 88.07 |
| 12:17 ET | 136 | 88.108 |
| 12:24 ET | 2995 | 88.092 |
| 12:28 ET | 409 | 88.1 |
| 12:30 ET | 1196 | 88.1 |
| 12:32 ET | 3788 | 88.0532 |
| 12:44 ET | 400 | 88.15 |
| 12:46 ET | 100 | 88.205 |
| 12:50 ET | 21160 | 88.35 |
| 12:53 ET | 589 | 88.19 |
| 12:55 ET | 319 | 88.2575 |
| 12:57 ET | 360 | 88.265 |
| 01:09 ET | 200 | 88.2 |
| 01:20 ET | 108 | 88.255 |
| 01:24 ET | 49501 | 88.3 |
| 01:26 ET | 200 | 88.22 |
| 01:29 ET | 338 | 88.275 |
| 01:31 ET | 1287 | 88.28 |
| 01:33 ET | 406 | 88.28 |
| 01:36 ET | 1132 | 88.26 |
| 01:38 ET | 671 | 88.25 |
| 01:40 ET | 1798 | 88.25 |
| 01:44 ET | 628 | 88.278 |
| 01:47 ET | 316 | 88.27 |
| 01:49 ET | 443 | 88.274 |
| 01:54 ET | 159 | 88.266 |
| 01:56 ET | 880 | 88.25 |
| 01:58 ET | 9820 | 88.22 |
| 02:00 ET | 1081 | 88.26 |
| 02:03 ET | 400 | 88.29 |
| 02:20 ET | 660 | 88.28 |
| 02:23 ET | 500 | 88.275 |
| 02:36 ET | 1262 | 88.275 |
| 02:38 ET | 6781 | 88.25 |
| 02:39 ET | 100 | 88.25 |
| 02:52 ET | 116 | 88.208 |
| 03:01 ET | 261 | 88.214 |
| 03:03 ET | 100 | 88.25 |
| 03:10 ET | 273 | 88.2 |
| 03:12 ET | 2213 | 88.18 |
| 03:14 ET | 953 | 88.21 |
| 03:15 ET | 1249 | 88.225 |
| 03:17 ET | 1080 | 88.15 |
| 03:19 ET | 887 | 88.185 |
| 03:28 ET | 100 | 88.24 |
| 03:35 ET | 192 | 88.226 |
| 03:39 ET | 734 | 88.21 |
| 03:42 ET | 400 | 88.29 |
| 03:46 ET | 100 | 88.14 |
| 03:50 ET | 134 | 88.226 |
| 03:51 ET | 1130 | 88.21 |
| 03:53 ET | 3938 | 88.29 |
| 03:57 ET | 317 | 88.29 |
| 04:00 ET | 400 | 88.29 |
Nov 6, 2024
DJ U.S. Tariffs Could Force Moves by Australian Med-Techs -- Market Talk, from 10:53PM ET on Wednesday Nov 06, 2024 by Dow Jones
10:53PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 22, 2024
DJ CSL's R&D Update Seen as Neutral Overall -- Market Talk, from 6:53PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:53PM ET on Tuesday Oct 22, 2024 by Dow Jones*DJ CSL Price Target Cut 1% to A$348.50/Share by Jefferies, from 5:43PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:43PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 20, 2024
*DJ CSL Initiated at Buy by Bell Potter, from 5:23PM ET on Sunday Oct 20, 2024 by Dow Jones
5:23PM ET on Sunday Oct 20, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.50% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
