Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CSTL |
---|---|---|
09:32 ET | 2814 | 29 |
09:35 ET | 1345 | 29.045 |
09:37 ET | 200 | 29.02 |
09:42 ET | 200 | 29.14 |
09:44 ET | 4071 | 28.82 |
09:46 ET | 200 | 28.8 |
09:48 ET | 100 | 28.8 |
09:50 ET | 2973 | 28.99 |
09:51 ET | 200 | 29.12 |
09:53 ET | 1573 | 29.1666 |
09:55 ET | 480 | 29.385 |
09:57 ET | 100 | 29.2 |
10:00 ET | 1600 | 29.07 |
10:02 ET | 100 | 29.055 |
10:04 ET | 1900 | 29.1 |
10:06 ET | 300 | 29.02 |
10:08 ET | 300 | 29.07 |
10:09 ET | 900 | 29.08 |
10:11 ET | 700 | 29.1 |
10:15 ET | 440 | 29.17 |
10:20 ET | 1380 | 29.18 |
10:24 ET | 1334 | 29.1 |
10:26 ET | 200 | 29.21 |
10:27 ET | 1228 | 29.13 |
10:29 ET | 200 | 29.14 |
10:31 ET | 120 | 29.175 |
10:33 ET | 503 | 29.185 |
10:36 ET | 1616 | 29.14 |
10:38 ET | 100 | 29.2 |
10:40 ET | 500 | 29.26 |
10:42 ET | 100 | 29.35 |
10:44 ET | 200 | 29.48 |
10:45 ET | 800 | 29.49 |
10:47 ET | 460 | 29.415 |
10:49 ET | 1758 | 29.295 |
10:51 ET | 800 | 29.36 |
10:56 ET | 1280 | 29.3001 |
10:58 ET | 1402 | 29.435 |
11:02 ET | 500 | 29.52 |
11:03 ET | 1300 | 29.56 |
11:05 ET | 620 | 29.53 |
11:07 ET | 200 | 29.58 |
11:09 ET | 3500 | 29.595 |
11:14 ET | 4716 | 29.69 |
11:16 ET | 240 | 29.73 |
11:18 ET | 227 | 29.66 |
11:20 ET | 1538 | 29.83 |
11:21 ET | 980 | 29.93 |
11:25 ET | 1750 | 30.08 |
11:27 ET | 2020 | 29.95 |
11:32 ET | 200 | 29.99 |
11:34 ET | 280 | 29.97 |
11:36 ET | 2500 | 29.93 |
11:38 ET | 100 | 29.945 |
11:39 ET | 500 | 30.03 |
11:41 ET | 900 | 30.01 |
11:45 ET | 607 | 30.09 |
11:48 ET | 440 | 30.18 |
11:52 ET | 935 | 30.125 |
11:54 ET | 1400 | 30.08 |
11:57 ET | 866 | 30.13 |
11:59 ET | 500 | 30.13 |
12:01 ET | 100 | 30.17 |
12:03 ET | 4814 | 30.04 |
12:06 ET | 166 | 30.066 |
12:08 ET | 300 | 30.08 |
12:12 ET | 100 | 30.1 |
12:15 ET | 200 | 30.16 |
12:19 ET | 400 | 30.18 |
12:21 ET | 540 | 30.21 |
12:28 ET | 380 | 30.25 |
12:30 ET | 2150 | 30.23 |
12:32 ET | 1155 | 30.185 |
12:33 ET | 1065 | 30.03 |
12:35 ET | 600 | 29.955 |
12:39 ET | 1333 | 29.9934 |
12:42 ET | 3870 | 30.04 |
12:44 ET | 200 | 30.05 |
12:46 ET | 300 | 30.075 |
12:48 ET | 200 | 30.075 |
12:50 ET | 310 | 30.14 |
12:51 ET | 470 | 30.14 |
12:53 ET | 700 | 30.15 |
12:55 ET | 200 | 30.095 |
12:57 ET | 113 | 30.14 |
01:00 ET | 1865 | 30.01 |
01:06 ET | 2878 | 29.86 |
01:08 ET | 600 | 29.8947 |
01:11 ET | 600 | 29.83 |
01:13 ET | 1276 | 29.875 |
01:15 ET | 1000 | 29.73 |
01:22 ET | 400 | 29.79 |
01:24 ET | 1500 | 29.78 |
01:27 ET | 200 | 29.84 |
01:29 ET | 200 | 29.88 |
01:31 ET | 500 | 29.83 |
01:36 ET | 100 | 29.84 |
01:38 ET | 400 | 29.84 |
01:40 ET | 800 | 29.81 |
01:44 ET | 100 | 29.83 |
01:45 ET | 600 | 29.8 |
01:47 ET | 1400 | 29.81 |
01:49 ET | 700 | 29.83 |
01:54 ET | 200 | 29.785 |
01:56 ET | 412 | 29.76 |
01:58 ET | 450 | 29.77 |
02:02 ET | 490 | 29.84 |
02:03 ET | 200 | 29.88 |
02:07 ET | 100 | 29.87 |
02:09 ET | 300 | 29.93 |
02:12 ET | 200 | 29.95 |
02:14 ET | 856 | 29.905 |
02:16 ET | 213 | 29.95 |
02:18 ET | 1424 | 29.93 |
02:23 ET | 700 | 29.905 |
02:25 ET | 2529 | 29.88 |
02:27 ET | 1100 | 29.92 |
02:30 ET | 100 | 29.92 |
02:32 ET | 670 | 29.915 |
02:34 ET | 229 | 29.915 |
02:36 ET | 900 | 29.87 |
02:38 ET | 600 | 29.905 |
02:41 ET | 400 | 29.885 |
02:43 ET | 400 | 29.88 |
02:45 ET | 100 | 29.85 |
02:48 ET | 800 | 29.81 |
02:50 ET | 200 | 29.82 |
02:52 ET | 8087 | 30.13 |
02:56 ET | 370 | 30.19 |
02:57 ET | 1700 | 30.18 |
02:59 ET | 1440 | 30.1 |
03:01 ET | 100 | 30.11 |
03:03 ET | 510 | 30.11 |
03:06 ET | 700 | 30.01 |
03:08 ET | 225 | 30.08 |
03:10 ET | 1100 | 30.16 |
03:12 ET | 3065 | 30.26 |
03:14 ET | 2400 | 30.25 |
03:15 ET | 700 | 30.27 |
03:17 ET | 900 | 30.35 |
03:19 ET | 1320 | 30.27 |
03:21 ET | 100 | 30.265 |
03:24 ET | 1100 | 30.16 |
03:26 ET | 200 | 30.145 |
03:30 ET | 200 | 30.17 |
03:32 ET | 1100 | 30.155 |
03:33 ET | 209 | 30.15 |
03:35 ET | 331 | 30.15 |
03:37 ET | 200 | 30.17 |
03:39 ET | 3668 | 30.14 |
03:42 ET | 200 | 30.15 |
03:44 ET | 700 | 30.13 |
03:46 ET | 3426 | 30.01 |
03:48 ET | 700 | 29.95 |
03:50 ET | 1700 | 29.9 |
03:51 ET | 2600 | 30.02 |
03:53 ET | 2776 | 30.09 |
03:55 ET | 2966 | 29.99 |
03:57 ET | 5937 | 29.88 |
04:00 ET | 47280 | 29.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Castle Biosciences Inc | 808.9M | 149.1x | --- |
Paragon 28 Inc | 870.9M | -13.2x | --- |
OrthoPediatrics Corp | 641.0M | -21.3x | --- |
Mesa Laboratories Inc | 547.8M | -2.4x | --- |
Figs Inc | 798.7M | 80.0x | --- |
Surmodics Inc | 559.1M | -48.3x | --- |
Castle Biosciences, Inc. is a commercial-stage diagnostics company. The Company is focused on providing physicians and their patients with personalized, clinically actionable information to clinicians and their patients to inform treatment decisions and improve health outcomes. Its portfolio consists of tests for skin cancers, uveal melanoma, Barretts esophagus and mental health conditions. Its products include DecisionDx-Melanoma, DecisionDx-SCC, MyPath Melanoma, TissueCypher, and DecisionDx-UM, IDgenetix. DecisionDx-Melanoma is a risk stratification gene expression profile (GEP) test that predicts the risk of metastasis, or recurrence, for patients diagnosed with invasive cutaneous melanoma (CM), a deadly skin cancer. MyPath Melanoma is GEP test offering for patients with difficult-to-diagnose melanocytic lesions. IDgenetix is pharmacogenomics (PGx) test that helps to guide optimal drug treatment for patients diagnosed with major depressive disorder, bipolar disorder, and other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $808.9M |
---|---|
Revenue (TTM) | $311.9M |
Shares Outstanding | 28.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.20 |
Book Value | $14.27 |
P/E Ratio | 149.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | -0.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.