Carriage Services IncNYSE:CSV
- LAST PRICE32.9300
- TODAY'S CHANGE (%)-0.4500 (-1.3481%)
- Bid / Lots30.0000/ 1
- Ask / Lots34.0300/ 1
- Open / Previous Close33.2200 / 33.3800
- Day Range
- 52 Week Range
- Volume269,124
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSV |
|---|---|---|
| 09:32 ET | 23514 | 33.22 |
| 09:36 ET | 200 | 33.2 |
| 09:39 ET | 1000 | 33.02 |
| 09:41 ET | 100 | 33.01 |
| 09:43 ET | 1010 | 32.92 |
| 09:45 ET | 665 | 33.01 |
| 09:54 ET | 749 | 33.01 |
| 10:01 ET | 312 | 32.915 |
| 10:10 ET | 2829 | 32.99 |
| 10:12 ET | 453 | 32.9608 |
| 10:15 ET | 100 | 33 |
| 10:19 ET | 100 | 33.07 |
| 10:26 ET | 908 | 33.35 |
| 10:28 ET | 1671 | 33.3 |
| 10:30 ET | 819 | 33.2 |
| 10:32 ET | 232 | 33.21 |
| 10:33 ET | 100 | 33.15 |
| 10:39 ET | 109 | 33.19 |
| 10:46 ET | 200 | 33.14 |
| 10:53 ET | 135 | 33.12 |
| 11:00 ET | 100 | 33.125 |
| 11:04 ET | 301 | 33.05 |
| 11:15 ET | 1712 | 32.955 |
| 11:18 ET | 500 | 32.88 |
| 11:22 ET | 1071 | 33 |
| 11:27 ET | 200 | 33.025 |
| 11:31 ET | 401 | 32.96 |
| 11:33 ET | 300 | 32.89 |
| 11:38 ET | 300 | 32.99 |
| 11:40 ET | 309 | 33.025 |
| 11:44 ET | 100 | 33.025 |
| 11:45 ET | 200 | 33.015 |
| 11:49 ET | 100 | 33.035 |
| 11:56 ET | 100 | 32.96 |
| 12:00 ET | 100 | 33.01 |
| 12:05 ET | 100 | 33.02 |
| 12:12 ET | 200 | 33.01 |
| 12:14 ET | 300 | 33 |
| 12:20 ET | 152 | 33.0107 |
| 12:32 ET | 100 | 33.005 |
| 12:39 ET | 264 | 33.005 |
| 12:41 ET | 100 | 33.05 |
| 12:45 ET | 309 | 33.01 |
| 12:50 ET | 302 | 33.01 |
| 12:54 ET | 270 | 33 |
| 12:56 ET | 100 | 32.96 |
| 01:01 ET | 355 | 32.97 |
| 01:08 ET | 996 | 33.015 |
| 01:10 ET | 309 | 33.015 |
| 01:14 ET | 100 | 33.015 |
| 01:15 ET | 332 | 33.015 |
| 01:17 ET | 200 | 33.015 |
| 01:24 ET | 100 | 33.015 |
| 01:26 ET | 609 | 32.985 |
| 01:28 ET | 100 | 33.01 |
| 01:32 ET | 100 | 33.03 |
| 01:37 ET | 100 | 33.03 |
| 01:39 ET | 1209 | 32.9757 |
| 01:42 ET | 100 | 33.03 |
| 01:46 ET | 100 | 33.02 |
| 01:50 ET | 100 | 33.03 |
| 01:51 ET | 100 | 33.03 |
| 01:55 ET | 100 | 33.02 |
| 02:00 ET | 462 | 33.01 |
| 02:02 ET | 200 | 33.03 |
| 02:06 ET | 200 | 32.965 |
| 02:09 ET | 100 | 33.03 |
| 02:11 ET | 826 | 33.045 |
| 02:13 ET | 400 | 33.04 |
| 02:20 ET | 1443 | 33 |
| 02:22 ET | 100 | 32.96 |
| 02:24 ET | 100 | 32.99 |
| 02:27 ET | 100 | 33 |
| 02:29 ET | 100 | 32.965 |
| 02:31 ET | 145 | 32.92 |
| 02:33 ET | 200 | 32.95 |
| 02:36 ET | 100 | 32.935 |
| 02:38 ET | 100 | 32.96 |
| 02:40 ET | 329 | 32.9 |
| 02:42 ET | 100 | 32.94 |
| 02:47 ET | 100 | 32.95 |
| 02:49 ET | 507 | 32.92 |
| 02:51 ET | 1008 | 32.94 |
| 02:56 ET | 176 | 32.8715 |
| 02:58 ET | 240 | 32.932 |
| 03:02 ET | 300 | 32.9147 |
| 03:03 ET | 1220 | 32.925 |
| 03:05 ET | 100 | 32.93 |
| 03:09 ET | 3118 | 32.975 |
| 03:12 ET | 200 | 33.015 |
| 03:16 ET | 300 | 33.005 |
| 03:18 ET | 502 | 33.005 |
| 03:20 ET | 100 | 33.02 |
| 03:27 ET | 432 | 33.04 |
| 03:32 ET | 180 | 33.09 |
| 03:34 ET | 100 | 33.1 |
| 03:38 ET | 1265 | 33.065 |
| 03:39 ET | 444 | 33.1 |
| 03:45 ET | 300 | 33.075 |
| 03:48 ET | 831 | 33.03 |
| 03:50 ET | 800 | 32.98 |
| 03:52 ET | 796 | 32.875 |
| 03:54 ET | 3345 | 32.87 |
| 03:56 ET | 1294 | 32.88 |
| 03:57 ET | 3404 | 32.895 |
| 03:59 ET | 99648 | 32.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carriage Services Inc | 507.7M | 17.4x | +28.76% |
European Wax Center Inc | 442.7M | 25.4x | --- |
SunCar Technology Group Inc | 990.8M | -10.1x | --- |
Mynd.ai Inc | 50.2M | -0.6x | --- |
BGSF Inc | 80.5M | 38.4x | --- |
R C M Technologies Inc | 152.4M | 9.7x | +47.95% |
Company Information
Carriage Services, Inc. is a provider of funeral and cemetery services and merchandise in the United States. Its Funeral home and cemetery businesses provide products and services to families in three areas: ceremony and tribute, generally in the form of a funeral or memorial service; disposition of remains, either through burial or cremation, and memorialization, generally through monuments, markers or inscriptions. Its funeral homes offer a complete range of services to meet a family's funeral needs, consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral home facilities for visitation and memorial services and transportation services. Its Cemeteries provides interment rights (primarily grave sites, lawn crypts, mausoleum spaces and niches), related cemetery merchandise (such as memorial markers, outer burial containers and monuments) and services (interments, inurnments and installation of cemetery merchandise).
Contact Information
- Headquarters
- 3040 Post Oak Boulevard, Suite 300HOUSTON, TX, United States 77056
- Phone
- 713-332-8400
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Chad Fargason
- President
- Steven Metzger
- Chief Executive Officer, Vice Chairman of the Board, Executive Director
- Carlos Quezada
- Chief Accounting Officer, Principal Accounting Officer
- Kathryn Shanley
- Senior Vice President - Sales and Marketing
- Shane Pudenz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $507.7M |
|---|---|
Revenue (TTM) | $395.1M |
Shares Outstanding | 15.2M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 0.4500 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 09-03-24 |
Beta | 0.94 |
EPS | $1.90 |
Book Value | $11.54 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 19.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
