Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CSV |
---|---|---|
09:32 ET | 1230 | 39.6212 |
09:44 ET | 101 | 39.58 |
10:00 ET | 1758 | 39.75 |
10:02 ET | 200 | 39.83 |
10:04 ET | 400 | 39.83 |
10:09 ET | 125 | 39.67 |
10:13 ET | 200 | 39.72 |
10:15 ET | 200 | 39.755 |
10:24 ET | 200 | 39.75 |
10:27 ET | 360 | 39.8401 |
10:33 ET | 115 | 39.88 |
10:40 ET | 161 | 39.83 |
10:44 ET | 100 | 39.9553 |
10:47 ET | 364 | 40 |
11:05 ET | 200 | 39.935 |
11:07 ET | 100 | 39.875 |
11:12 ET | 100 | 39.83 |
11:16 ET | 100 | 39.775 |
11:18 ET | 100 | 39.775 |
11:20 ET | 1681 | 39.78 |
11:21 ET | 200 | 39.6975 |
11:23 ET | 300 | 39.705 |
11:25 ET | 195 | 39.71 |
11:27 ET | 269 | 39.6069 |
11:30 ET | 400 | 39.6889 |
11:32 ET | 100 | 39.715 |
11:39 ET | 100 | 39.7 |
11:48 ET | 900 | 39.87 |
11:50 ET | 200 | 39.87 |
11:56 ET | 217 | 39.89 |
11:57 ET | 200 | 39.9 |
12:01 ET | 125 | 39.96 |
12:10 ET | 329 | 39.955 |
12:24 ET | 200 | 39.965 |
12:28 ET | 801 | 39.93 |
12:33 ET | 34200 | 39.93 |
12:35 ET | 900 | 39.9 |
12:37 ET | 100 | 39.99 |
12:39 ET | 1011 | 40.14 |
12:57 ET | 100 | 40.4 |
01:00 ET | 256 | 40.4 |
01:02 ET | 100 | 40.415 |
01:04 ET | 1400 | 40.415 |
01:06 ET | 100 | 40.42 |
01:08 ET | 604 | 40.08 |
01:09 ET | 100 | 40.225 |
01:11 ET | 3493 | 40.3415 |
01:18 ET | 200 | 40.24 |
01:24 ET | 200 | 40.09 |
01:27 ET | 100 | 40.02 |
01:31 ET | 171 | 40.1481 |
01:33 ET | 100 | 40.155 |
01:40 ET | 214 | 40.15 |
01:49 ET | 574 | 40.19 |
01:54 ET | 228 | 40.11 |
01:56 ET | 200 | 40.045 |
02:00 ET | 200 | 40.165 |
02:02 ET | 793 | 40.13 |
02:05 ET | 228 | 40.145 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carriage Services Inc | 599.6M | 18.1x | +28.76% |
SunCar Technology Group Inc | 979.4M | -10.3x | --- |
European Wax Center Inc | 475.6M | 31.7x | --- |
Mynd.ai Inc | 66.2M | -0.9x | --- |
BGSF Inc | 79.0M | 36.4x | --- |
Athena Bitcoin Global | 814.9M | 39.7x | --- |
Carriage Services, Inc. is a provider of funeral and cemetery services and merchandise in the United States. Its Funeral home and cemetery businesses provide products and services to families in three areas: ceremony and tribute, generally in the form of a funeral or memorial service; disposition of remains, either through burial or cremation, and memorialization, generally through monuments, markers or inscriptions. Its funeral homes offer a complete range of services to meet a family's funeral needs, consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral home facilities for visitation and memorial services and transportation services. Its Cemeteries provides interment rights (primarily grave sites, lawn crypts, mausoleum spaces and niches), related cemetery merchandise (such as memorial markers, outer burial containers and monuments) and services (interments, inurnments and installation of cemetery merchandise).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $599.6M |
---|---|
Revenue (TTM) | $405.3M |
Shares Outstanding | 15.2M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.4500 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 12-02-24 |
Beta | 0.92 |
EPS | $2.22 |
Book Value | $11.54 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 20.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.