Canterra Minerals CorpOTCQB:CTMCFView on Canadian Exchange
- LAST PRICE0.0680
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 0.0680
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTMCF |
|---|---|---|
| 09:32 ET | 128976 | 0.0617 |
| 09:33 ET | 125000 | 0.061 |
| 09:37 ET | 800 | 0.065 |
| 09:50 ET | 2000 | 0.067 |
| 09:51 ET | 175500 | 0.0685 |
| 09:53 ET | 1000 | 0.0645 |
| 09:55 ET | 5800 | 0.068 |
| 10:00 ET | 271850 | 0.069 |
| 10:06 ET | 245000 | 0.07 |
| 10:08 ET | 250000 | 0.0697 |
| 10:22 ET | 20927 | 0.0734 |
| 10:26 ET | 320000 | 0.081 |
| 10:31 ET | 25000 | 0.0675 |
| 10:49 ET | 10000 | 0.0717 |
| 10:56 ET | 16000 | 0.0717 |
| 10:58 ET | 5000 | 0.0723 |
| 11:00 ET | 112500 | 0.0718 |
| 11:02 ET | 28500 | 0.0718 |
| 11:03 ET | 200000 | 0.072 |
| 11:05 ET | 5000 | 0.07 |
| 11:07 ET | 1000 | 0.0686 |
| 11:09 ET | 117000 | 0.0685 |
| 11:14 ET | 1000 | 0.0685 |
| 11:21 ET | 11000 | 0.0739 |
| 11:23 ET | 125000 | 0.07 |
| 11:25 ET | 294000 | 0.0666 |
| 11:30 ET | 2800 | 0.06415 |
| 11:39 ET | 7142 | 0.0655 |
| 11:50 ET | 2000 | 0.065 |
| 12:03 ET | 51000 | 0.06 |
| 12:06 ET | 130856 | 0.05895 |
| 12:33 ET | 139000 | 0.065 |
| 12:35 ET | 101000 | 0.0681 |
| 12:37 ET | 19000 | 0.065 |
| 12:42 ET | 26000 | 0.065 |
| 12:48 ET | 1000 | 0.06615 |
| 12:53 ET | 28000 | 0.065 |
| 12:55 ET | 50500 | 0.065 |
| 12:57 ET | 144000 | 0.065 |
| 01:00 ET | 24500 | 0.065 |
| 01:02 ET | 20000 | 0.0674 |
| 01:18 ET | 10000 | 0.06625 |
| 01:27 ET | 290000 | 0.0675 |
| 01:29 ET | 55000 | 0.0675 |
| 01:33 ET | 500 | 0.06545 |
| 01:38 ET | 403000 | 0.07 |
| 01:42 ET | 15000 | 0.072 |
| 01:54 ET | 20000 | 0.07125 |
| 01:56 ET | 145000 | 0.07 |
| 02:18 ET | 210000 | 0.0712 |
| 02:21 ET | 452000 | 0.07 |
| 02:23 ET | 175000 | 0.0641 |
| 03:12 ET | 74800 | 0.0628 |
| 03:21 ET | 50260 | 0.0646 |
| 03:24 ET | 100 | 0.06265 |
| 03:32 ET | 12700 | 0.06265 |
| 03:35 ET | 995 | 0.06283 |
| 03:37 ET | 568 | 0.06304 |
| 03:42 ET | 116000 | 0.0644 |
| 03:44 ET | 31000 | 0.0654 |
| 03:50 ET | 51000 | 0.0655 |
| 03:55 ET | 95000 | 0.068 |
| 03:57 ET | 100 | 0.0712 |
| 04:00 ET | 91500 | 0.068 |
Nov 13, 2024
Canterra Minerals Drills 60 metres of 2.25% CuEq, Including 26 metres of 3.17% CuEq from Surface at the Buchans Project, Newfoundland, from 6:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canterra Minerals Corp | 27.9M | --- | --- |
Company Information
Canterra Minerals Corporation is a diversified mineral exploration company with a focus on critical mineral exploration in central Newfoundland. Its projects include six mineral deposits located in close proximity to the past producing Buchans mine and Teck Resources’ former past producing Duck Pond mine. Its properties include Lemarchant, Buchans Mine Property, Boomerang Property, Long Lake Critical Mineral property, and Wilding gold Project, and others. The Lemarchant property is in Central Newfoundland over 30 kilometers (km) south of Millertown. The Buchans Mine Property lies on the north side of Beothuk Lake about 35 km from Teck Resources’ past producing Duck Pond Mine. The Boomerang Property is located 50 km southwest of Buchans. The Long Lake Critical Mineral property is located in Central Newfoundland. The Wilding gold Project lies within central Newfoundland and covers 417 square kilometers. Its Valentine Lake Shear Zone (VLSZ) Gold Projects cover 242.5 square kilometers.
Contact Information
- Headquarters
- Suite 580 - 625 Howe StreetVANCOUVER, BC, Canada V6C 2T6
- Phone
- 604-687-6644
- Fax
- 604-687-1448
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 279.1M |
Canterra Minerals Corp does not pay a dividend. | |
Beta | -2.31 |
EPS | $-0.02 |
Book Value | $0.12 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
