Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 12820 | 1.86 |
09:34 ET | 1500 | 1.85 |
09:36 ET | 18583 | 1.85 |
09:38 ET | 60895 | 1.83 |
09:39 ET | 7865 | 1.8344 |
09:41 ET | 9800 | 1.81 |
09:43 ET | 7377 | 1.82 |
09:45 ET | 1700 | 1.83 |
09:48 ET | 400 | 1.83 |
09:50 ET | 16644 | 1.83 |
09:52 ET | 4187 | 1.8201 |
09:54 ET | 23472 | 1.83 |
09:56 ET | 600 | 1.8293 |
09:57 ET | 100 | 1.8293 |
09:59 ET | 100 | 1.8293 |
10:01 ET | 1859 | 1.825 |
10:03 ET | 18809 | 1.815 |
10:06 ET | 1400 | 1.825 |
10:08 ET | 400 | 1.825 |
10:10 ET | 200 | 1.825 |
10:12 ET | 1520 | 1.8293 |
10:14 ET | 2613 | 1.835 |
10:15 ET | 7381 | 1.835 |
10:17 ET | 200 | 1.835 |
10:19 ET | 100 | 1.84 |
10:21 ET | 3170 | 1.83 |
10:24 ET | 7853 | 1.8307 |
10:26 ET | 200 | 1.832 |
10:28 ET | 365 | 1.8307 |
10:30 ET | 1428 | 1.8307 |
10:32 ET | 2900 | 1.84 |
10:33 ET | 33609 | 1.86 |
10:35 ET | 500 | 1.86 |
10:37 ET | 400 | 1.86 |
10:39 ET | 500 | 1.8599 |
10:42 ET | 1200 | 1.87 |
10:44 ET | 6754 | 1.87 |
10:48 ET | 16331 | 1.865 |
10:50 ET | 267 | 1.8643 |
10:51 ET | 3519 | 1.87 |
10:53 ET | 572 | 1.865 |
10:55 ET | 100 | 1.865 |
10:57 ET | 500 | 1.865 |
11:00 ET | 5127 | 1.86 |
11:02 ET | 1532 | 1.8621 |
11:04 ET | 8793 | 1.87 |
11:06 ET | 2569 | 1.87 |
11:08 ET | 500 | 1.87 |
11:09 ET | 315 | 1.865 |
11:11 ET | 800 | 1.87 |
11:13 ET | 1278 | 1.87 |
11:18 ET | 5364 | 1.87 |
11:20 ET | 200 | 1.865 |
11:24 ET | 200 | 1.87 |
11:26 ET | 3993 | 1.88 |
11:27 ET | 4400 | 1.875 |
11:29 ET | 20501 | 1.865 |
11:33 ET | 700 | 1.87 |
11:36 ET | 992 | 1.87 |
11:38 ET | 3100 | 1.865 |
11:40 ET | 302 | 1.87 |
11:44 ET | 600 | 1.87 |
11:45 ET | 200 | 1.87 |
11:47 ET | 1970 | 1.87 |
11:51 ET | 1700 | 1.87 |
11:56 ET | 800 | 1.87 |
11:58 ET | 980 | 1.87 |
12:02 ET | 600 | 1.87 |
12:03 ET | 460 | 1.865 |
12:07 ET | 8602 | 1.88 |
12:09 ET | 2650 | 1.875 |
12:14 ET | 5332 | 1.875 |
12:16 ET | 330 | 1.87 |
12:18 ET | 6457 | 1.87 |
12:20 ET | 232 | 1.86 |
12:23 ET | 100 | 1.87 |
12:25 ET | 5366 | 1.852 |
12:27 ET | 2400 | 1.855 |
12:30 ET | 400 | 1.85 |
12:34 ET | 100 | 1.85 |
12:36 ET | 2200 | 1.8507 |
12:38 ET | 100 | 1.855 |
12:39 ET | 6000 | 1.855 |
12:41 ET | 2642 | 1.8592 |
12:45 ET | 4000 | 1.8525 |
12:48 ET | 100 | 1.84 |
12:50 ET | 400 | 1.84 |
12:54 ET | 100 | 1.845 |
12:56 ET | 16073 | 1.84 |
12:57 ET | 200 | 1.8301 |
12:59 ET | 100 | 1.84 |
01:03 ET | 1823 | 1.8307 |
01:06 ET | 100 | 1.835 |
01:10 ET | 2056 | 1.84 |
01:12 ET | 300 | 1.835 |
01:14 ET | 1200 | 1.84 |
01:17 ET | 100 | 1.83 |
01:19 ET | 14475 | 1.8301 |
01:21 ET | 100 | 1.83 |
01:24 ET | 1143 | 1.8301 |
01:26 ET | 1200 | 1.835 |
01:32 ET | 500 | 1.83 |
01:33 ET | 200 | 1.835 |
01:35 ET | 920 | 1.83 |
01:37 ET | 8202 | 1.8325 |
01:39 ET | 7633 | 1.825 |
01:42 ET | 2100 | 1.825 |
01:46 ET | 3200 | 1.82 |
01:53 ET | 22093 | 1.84 |
01:55 ET | 6538 | 1.82 |
01:57 ET | 56995 | 1.815 |
02:00 ET | 14934 | 1.8089 |
02:02 ET | 1864 | 1.807 |
02:04 ET | 120 | 1.8039 |
02:06 ET | 1300 | 1.81 |
02:08 ET | 5600 | 1.81 |
02:09 ET | 2300 | 1.81 |
02:11 ET | 1500 | 1.8083 |
02:13 ET | 1600 | 1.8064 |
02:15 ET | 6702 | 1.81 |
02:18 ET | 1400 | 1.805 |
02:20 ET | 900 | 1.8099 |
02:22 ET | 750 | 1.805 |
02:24 ET | 55814 | 1.8 |
02:26 ET | 1950 | 1.8 |
02:27 ET | 703 | 1.8 |
02:29 ET | 2000 | 1.8 |
02:31 ET | 9900 | 1.7801 |
02:36 ET | 4047 | 1.79 |
02:38 ET | 3330 | 1.79 |
02:40 ET | 70364 | 1.8 |
02:42 ET | 3850 | 1.8 |
02:44 ET | 3900 | 1.8 |
02:45 ET | 3400 | 1.8 |
02:47 ET | 2145 | 1.8 |
02:49 ET | 1422 | 1.8 |
02:51 ET | 1200 | 1.795 |
02:54 ET | 19717 | 1.7827 |
02:56 ET | 2881 | 1.785 |
02:58 ET | 6289 | 1.785 |
03:00 ET | 2279 | 1.785 |
03:02 ET | 64465 | 1.79 |
03:03 ET | 3334 | 1.795 |
03:05 ET | 5691 | 1.8 |
03:07 ET | 4554 | 1.8 |
03:09 ET | 670 | 1.795 |
03:12 ET | 1600 | 1.795 |
03:16 ET | 10500 | 1.8 |
03:18 ET | 100 | 1.8 |
03:20 ET | 1200 | 1.8 |
03:21 ET | 889 | 1.8 |
03:23 ET | 4555 | 1.8 |
03:25 ET | 1096 | 1.8 |
03:27 ET | 200 | 1.8 |
03:30 ET | 100 | 1.8 |
03:32 ET | 726 | 1.8 |
03:34 ET | 47787 | 1.82 |
03:36 ET | 6248 | 1.82 |
03:38 ET | 200 | 1.82 |
03:39 ET | 200 | 1.82 |
03:41 ET | 504 | 1.82 |
03:43 ET | 2800 | 1.82 |
03:45 ET | 1700 | 1.82 |
03:48 ET | 4283 | 1.82 |
03:50 ET | 1027 | 1.815 |
03:52 ET | 2200 | 1.82 |
03:54 ET | 1166 | 1.82 |
03:56 ET | 17169 | 1.815 |
03:57 ET | 98009 | 1.82 |
03:59 ET | 33085 | 1.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 146.5M | 9.3x | --- |
Spero Therapeutics Inc | 81.1M | 3.5x | --- |
2Seventy Bio Inc | 233.9M | -1.0x | --- |
Rigel Pharmaceuticals Inc | 161.8M | -8.0x | --- |
Alimera Sciences Inc | 157.2M | -1.9x | --- |
Seres Therapeutics Inc | 142.0M | -1.5x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.5M |
---|---|
Revenue (TTM) | $119.2M |
Shares Outstanding | 77.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $0.20 |
Book Value | $-0.70 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 9.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.