Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTMX |
---|---|---|
09:32 ET | 100916 | 1.15 |
09:33 ET | 88040 | 1.1584 |
09:35 ET | 59593 | 1.15 |
09:37 ET | 58337 | 1.1302 |
09:39 ET | 29847 | 1.115 |
09:42 ET | 16740 | 1.108 |
09:44 ET | 32039 | 1.09 |
09:46 ET | 135208 | 1.08 |
09:48 ET | 25945 | 1.08 |
09:50 ET | 51194 | 1.1 |
09:51 ET | 72556 | 1.095 |
09:53 ET | 15642 | 1.0996 |
09:55 ET | 45019 | 1.1 |
09:57 ET | 2402 | 1.0901 |
10:00 ET | 2770 | 1.1 |
10:02 ET | 6629 | 1.0908 |
10:04 ET | 1746 | 1.098 |
10:06 ET | 600 | 1.1 |
10:08 ET | 58800 | 1.085 |
10:09 ET | 40984 | 1.0905 |
10:11 ET | 1900 | 1.1 |
10:13 ET | 15300 | 1.1 |
10:15 ET | 53168 | 1.1 |
10:18 ET | 5578 | 1.0989 |
10:20 ET | 33579 | 1.095 |
10:22 ET | 101067 | 1.085 |
10:24 ET | 1845 | 1.08 |
10:26 ET | 926 | 1.08 |
10:27 ET | 7200 | 1.08 |
10:29 ET | 1000 | 1.085 |
10:31 ET | 13577 | 1.08 |
10:33 ET | 5612 | 1.08 |
10:36 ET | 30525 | 1.0805 |
10:38 ET | 22606 | 1.1 |
10:40 ET | 6910 | 1.09 |
10:42 ET | 8594 | 1.085 |
10:44 ET | 4010 | 1.09 |
10:45 ET | 21818 | 1.09 |
10:47 ET | 9000 | 1.09 |
10:49 ET | 4522 | 1.09 |
10:51 ET | 2800 | 1.09 |
10:54 ET | 2100 | 1.09 |
10:56 ET | 2830 | 1.09 |
10:58 ET | 2449 | 1.09 |
11:00 ET | 600 | 1.09 |
11:02 ET | 7524 | 1.085 |
11:03 ET | 4511 | 1.0809 |
11:05 ET | 1144 | 1.085 |
11:07 ET | 601 | 1.0812 |
11:09 ET | 45732 | 1.08 |
11:12 ET | 8511 | 1.085 |
11:14 ET | 500 | 1.09 |
11:16 ET | 440 | 1.09 |
11:18 ET | 9933 | 1.09 |
11:20 ET | 797 | 1.0802 |
11:21 ET | 17291 | 1.0912 |
11:23 ET | 1281 | 1.095 |
11:25 ET | 2500 | 1.1 |
11:27 ET | 1700 | 1.0909 |
11:30 ET | 700 | 1.095 |
11:32 ET | 1564 | 1.1 |
11:34 ET | 6185 | 1.095 |
11:36 ET | 10179 | 1.09 |
11:38 ET | 3778 | 1.095 |
11:39 ET | 15333 | 1.0899 |
11:41 ET | 26916 | 1.085 |
11:43 ET | 2000 | 1.085 |
11:45 ET | 492 | 1.09 |
11:50 ET | 1500 | 1.09 |
11:52 ET | 5597 | 1.0803 |
11:54 ET | 655 | 1.09 |
11:56 ET | 27364 | 1.0975 |
11:57 ET | 430 | 1.095 |
11:59 ET | 854 | 1.0909 |
12:01 ET | 2584 | 1.095 |
12:03 ET | 16827 | 1.085 |
12:06 ET | 1500 | 1.09 |
12:08 ET | 800 | 1.09 |
12:10 ET | 13858 | 1.085 |
12:12 ET | 1930 | 1.085 |
12:14 ET | 700 | 1.085 |
12:15 ET | 2000 | 1.09 |
12:17 ET | 39809 | 1.09 |
12:19 ET | 37016 | 1.08 |
12:21 ET | 6478 | 1.085 |
12:26 ET | 5600 | 1.08 |
12:28 ET | 300 | 1.085 |
12:30 ET | 200 | 1.0875 |
12:32 ET | 27015 | 1.085 |
12:33 ET | 535 | 1.09 |
12:35 ET | 300 | 1.09 |
12:37 ET | 30537 | 1.08 |
12:39 ET | 8585 | 1.0704 |
12:42 ET | 300 | 1.07 |
12:44 ET | 4972 | 1.08 |
12:46 ET | 2100 | 1.07 |
12:48 ET | 1388 | 1.08 |
12:50 ET | 777 | 1.0796 |
12:51 ET | 7500 | 1.08 |
12:53 ET | 200 | 1.08 |
12:55 ET | 5300 | 1.08 |
12:57 ET | 600 | 1.08 |
01:00 ET | 1150 | 1.08 |
01:02 ET | 300 | 1.08 |
01:04 ET | 200 | 1.08 |
01:06 ET | 100 | 1.08 |
01:08 ET | 100 | 1.08 |
01:09 ET | 4641 | 1.08 |
01:11 ET | 200 | 1.08 |
01:13 ET | 300 | 1.08 |
01:15 ET | 2292 | 1.08 |
01:18 ET | 8946 | 1.08 |
01:20 ET | 7100 | 1.075 |
01:22 ET | 61576 | 1.085 |
01:24 ET | 19254 | 1.09 |
01:26 ET | 200 | 1.0825 |
01:27 ET | 6292 | 1.09 |
01:29 ET | 200 | 1.09 |
01:31 ET | 300 | 1.09 |
01:33 ET | 100 | 1.09 |
01:36 ET | 405 | 1.085 |
01:38 ET | 100 | 1.09 |
01:40 ET | 300 | 1.09 |
01:42 ET | 7150 | 1.09 |
01:44 ET | 200 | 1.09 |
01:45 ET | 100 | 1.09 |
01:47 ET | 300 | 1.09 |
01:49 ET | 29200 | 1.09 |
01:51 ET | 300 | 1.1 |
01:54 ET | 622 | 1.1 |
01:56 ET | 3100 | 1.1 |
01:58 ET | 2172 | 1.1 |
02:00 ET | 300 | 1.1 |
02:02 ET | 800 | 1.1 |
02:03 ET | 3600 | 1.095 |
02:05 ET | 2399 | 1.1 |
02:07 ET | 1100 | 1.095 |
02:09 ET | 28020 | 1.09 |
02:12 ET | 800 | 1.095 |
02:14 ET | 4845 | 1.095 |
02:16 ET | 24025 | 1.09 |
02:18 ET | 9046 | 1.1 |
02:20 ET | 10108 | 1.09 |
02:21 ET | 21976 | 1.08 |
02:23 ET | 35482 | 1.08 |
02:25 ET | 1300 | 1.08 |
02:27 ET | 2316 | 1.08 |
02:30 ET | 18568 | 1.0775 |
02:32 ET | 1445 | 1.08 |
02:34 ET | 31354 | 1.09 |
02:36 ET | 31694 | 1.0704 |
02:38 ET | 850 | 1.08 |
02:39 ET | 8263 | 1.09 |
02:41 ET | 5200 | 1.09 |
02:43 ET | 200 | 1.09 |
02:45 ET | 900 | 1.09 |
02:48 ET | 2100 | 1.085 |
02:50 ET | 13838 | 1.085 |
02:52 ET | 3600 | 1.09 |
02:54 ET | 300 | 1.085 |
02:56 ET | 200 | 1.09 |
02:57 ET | 6978 | 1.085 |
02:59 ET | 300 | 1.09 |
03:01 ET | 200 | 1.09 |
03:03 ET | 10300 | 1.08 |
03:06 ET | 1000 | 1.08 |
03:08 ET | 3600 | 1.085 |
03:10 ET | 420 | 1.085 |
03:12 ET | 920 | 1.09 |
03:14 ET | 2500 | 1.085 |
03:15 ET | 3122 | 1.08 |
03:17 ET | 5600 | 1.0875 |
03:19 ET | 6689 | 1.08 |
03:21 ET | 700 | 1.085 |
03:24 ET | 800 | 1.085 |
03:26 ET | 7141 | 1.08 |
03:28 ET | 1425 | 1.08 |
03:30 ET | 4250 | 1.08 |
03:32 ET | 1369 | 1.085 |
03:33 ET | 38791 | 1.08 |
03:35 ET | 627 | 1.085 |
03:37 ET | 2500 | 1.085 |
03:39 ET | 1700 | 1.085 |
03:42 ET | 2333 | 1.085 |
03:44 ET | 1360 | 1.085 |
03:46 ET | 31295 | 1.085 |
03:48 ET | 1393 | 1.09 |
03:50 ET | 1750 | 1.09 |
03:51 ET | 1175 | 1.09 |
03:53 ET | 33449 | 1.0975 |
03:55 ET | 32790 | 1.1 |
03:57 ET | 15586 | 1.1 |
04:00 ET | 84410 | 1.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CytomX Therapeutics Inc | 85.1M | 7.9x | --- |
Spero Therapeutics Inc | 71.3M | 4.2x | --- |
Fortress Biotech Inc | 47.1M | -0.5x | --- |
2Seventy Bio Inc | 243.6M | -1.5x | --- |
Cannabis Bioscience International Holdings Inc | 6.6M | 0.0x | --- |
Seres Therapeutics Inc | 121.7M | -0.6x | --- |
CytomX Therapeutics, Inc. is a clinical-stage, oncology-focused biopharmaceutical company focused on developing novel conditionally activated biologics designed to be localized to the tumor microenvironment. It is advancing potential first-in-class and best-in-class antibody-based therapeutics created using its PROBODY therapeutic technology platform. Its pipeline comprises therapeutic candidates across multiple treatment modalities including antibody-drug conjugates (ADCs), T-cell engagers, and immune modulators such as cytokines. Its clinical-stage pipeline includes CX-904, CX-2051 and CX-801. CX-904 is a conditionally activated T-cell-engaging antibody targeting the epidermal growth factor receptor on tumor cells and the CD3 receptor on T cells and partnered with Amgen in a global co-development alliance. CX-2051 is a conditionally activated ADC directed toward epithelial cell adhesion molecule (EpCAM) with potential applicability across multiple EpCAM-expressing epithelial cancers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.1M |
---|---|
Revenue (TTM) | $119.6M |
Shares Outstanding | 78.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $0.14 |
Book Value | $-0.70 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.