Citi Trends IncNASDAQ:CTRN
- LAST PRICE18.5000
- TODAY'S CHANGE (%)0.0300 (0.1624%)
- Bid / Lots16.5000/ 1
- Ask / Lots19.0000/ 1
- Open / Previous Close18.5000 / 18.4700
- Day Range
- 52 Week Range
- Volume150,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTRN |
|---|---|---|
| 09:32 ET | 3797 | 18.33 |
| 09:36 ET | 200 | 18.36 |
| 09:38 ET | 100 | 18.39 |
| 09:39 ET | 100 | 18.41 |
| 09:43 ET | 100 | 18.4 |
| 09:45 ET | 100 | 18.29 |
| 09:50 ET | 100 | 18.27 |
| 09:56 ET | 320 | 18.16 |
| 09:57 ET | 400 | 18.32 |
| 09:59 ET | 100 | 18.31 |
| 10:08 ET | 100 | 18.35 |
| 10:14 ET | 110 | 18.347 |
| 10:15 ET | 100 | 18.34 |
| 10:24 ET | 200 | 18.4 |
| 10:28 ET | 100 | 18.39 |
| 10:42 ET | 100 | 18.4049 |
| 10:53 ET | 2099 | 18.58 |
| 11:15 ET | 4430 | 18.645 |
| 11:24 ET | 2307 | 18.7 |
| 11:26 ET | 300 | 18.82 |
| 11:49 ET | 6050 | 18.61 |
| 11:51 ET | 300 | 18.61 |
| 11:54 ET | 400 | 18.66 |
| 11:56 ET | 400 | 18.55 |
| 11:58 ET | 4460 | 18.485 |
| 12:00 ET | 200 | 18.52 |
| 12:02 ET | 200 | 18.505 |
| 12:03 ET | 200 | 18.485 |
| 12:09 ET | 500 | 18.44 |
| 12:20 ET | 1200 | 18.49 |
| 12:30 ET | 100 | 18.52 |
| 12:32 ET | 3310 | 18.52 |
| 12:41 ET | 1859 | 18.5 |
| 12:43 ET | 100 | 18.5 |
| 12:45 ET | 200 | 18.54 |
| 12:50 ET | 100 | 18.5 |
| 12:54 ET | 214 | 18.5 |
| 01:06 ET | 1478 | 18.51 |
| 01:08 ET | 200 | 18.5 |
| 01:12 ET | 1400 | 18.51 |
| 01:14 ET | 1429 | 18.425 |
| 01:17 ET | 100 | 18.425 |
| 01:24 ET | 3060 | 18.5 |
| 01:30 ET | 6149 | 18.505 |
| 01:32 ET | 700 | 18.5 |
| 01:33 ET | 200 | 18.5 |
| 01:35 ET | 200 | 18.485 |
| 01:37 ET | 2000 | 18.525 |
| 01:42 ET | 400 | 18.5 |
| 01:46 ET | 200 | 18.5 |
| 01:48 ET | 300 | 18.515 |
| 01:51 ET | 1800 | 18.5 |
| 01:55 ET | 1538 | 18.5 |
| 01:57 ET | 200 | 18.54 |
| 02:02 ET | 100 | 18.505 |
| 02:09 ET | 326 | 18.49 |
| 02:13 ET | 100 | 18.49 |
| 02:15 ET | 532 | 18.52 |
| 02:18 ET | 200 | 18.48 |
| 02:22 ET | 1200 | 18.5 |
| 02:24 ET | 5954 | 18.52 |
| 02:27 ET | 1695 | 18.59 |
| 02:29 ET | 264 | 18.54 |
| 02:31 ET | 600 | 18.54 |
| 02:33 ET | 1100 | 18.49 |
| 02:44 ET | 769 | 18.48 |
| 02:45 ET | 100 | 18.5 |
| 02:47 ET | 800 | 18.51 |
| 02:51 ET | 300 | 18.505 |
| 02:54 ET | 300 | 18.47 |
| 03:00 ET | 200 | 18.53 |
| 03:02 ET | 100 | 18.535 |
| 03:05 ET | 300 | 18.5 |
| 03:07 ET | 499 | 18.52 |
| 03:09 ET | 300 | 18.47 |
| 03:12 ET | 100 | 18.49 |
| 03:14 ET | 200 | 18.42 |
| 03:16 ET | 100 | 18.46 |
| 03:20 ET | 424 | 18.48 |
| 03:25 ET | 100 | 18.5 |
| 03:32 ET | 1100 | 18.515 |
| 03:34 ET | 200 | 18.515 |
| 03:36 ET | 100 | 18.51 |
| 03:39 ET | 500 | 18.41 |
| 03:41 ET | 100 | 18.39 |
| 03:48 ET | 880 | 18.49 |
| 03:52 ET | 600 | 18.455 |
| 03:54 ET | 100 | 18.48 |
| 03:56 ET | 8134 | 18.5 |
| 03:57 ET | 2922 | 18.5 |
| 03:59 ET | 16924 | 18.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citi Trends Inc | 140.3M | -7.0x | --- |
Cato Corp | 92.8M | -5.9x | --- |
Tillys Inc | 149.3M | -3.6x | --- |
Destination XL Group Inc | 162.5M | 11.7x | --- |
Lanvin Group Holdings Ltd | 199.4M | -1.6x | --- |
JJill Inc | 386.5M | 8.9x | -6.14% |
Company Information
Citi Trends, Inc. is a specialty retailer of apparel, accessories and home trends primarily for African American and multicultural families in the United States. The Company operates over 602 stores located in 33 states. It offers a range of merchandise, including a range of apparel for juniors, missy and women (plus size), including sportswear, outerwear, sleepwear, lingerie and scrubs; selection of apparel for men and big men, including sportswear and outerwear; an assortment of basics, fashion and trends for boys up to size 20 and girls up to size 16 and also, sizes for newborns, infants and toddlers, as well as kids uniforms and accessories; fashionable handbags, hats, belts, sunglasses, jewelry and watches for men and women, underwear and socks for the entire family, as well as beauty and fragrance offerings for women and men; home goods for the bedroom, bathroom, kitchen and decorative accessories, and casual and dress footwear in sizes for men, ladies and kids.
Contact Information
- Headquarters
- 104 Coleman BlvdSAVANNAH, GA, United States 31408
- Phone
- 912-236-1561
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Peter Sachse
- Interim Chief Executive Officer, Director
- Kenneth Seipel
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Heather Plutino
- Executive Vice President and Chief Merchandising Officer
- Lisa Powell
- Senior Vice President - Supply Chain
- Vivek Bhargava
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $140.3M |
|---|---|
Revenue (TTM) | $757.5M |
Shares Outstanding | 8.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.40 |
EPS | $-2.66 |
Book Value | $18.44 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
