Covenant Logistics Group IncNASDAQ:CVLG
- LAST PRICE46.3100
- TODAY'S CHANGE (%)-0.1000 (-0.2155%)
- Bid / Lots18.4200/ 2
- Ask / Lots52.6400/ 1
- Open / Previous Close46.3800 / 46.4100
- Day Range
- 52 Week Range
- Volume77,626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVLG |
|---|---|---|
| 09:32 ET | 363 | 46.38 |
| 09:38 ET | 100 | 46.01 |
| 09:43 ET | 100 | 45.93 |
| 09:45 ET | 200 | 45.84 |
| 09:48 ET | 400 | 45.845 |
| 09:59 ET | 2019 | 45.785 |
| 10:01 ET | 100 | 45.735 |
| 10:03 ET | 4743 | 45.52 |
| 10:06 ET | 500 | 45.51 |
| 10:08 ET | 1093 | 45.5 |
| 10:10 ET | 2732 | 45.5 |
| 10:19 ET | 3538 | 45.39 |
| 10:26 ET | 2706 | 45.575 |
| 10:30 ET | 750 | 45.78 |
| 10:42 ET | 1583 | 45.96 |
| 10:46 ET | 100 | 45.99 |
| 10:57 ET | 200 | 46.025 |
| 11:06 ET | 300 | 46.05 |
| 11:13 ET | 100 | 45.95 |
| 11:29 ET | 100 | 45.995 |
| 11:31 ET | 452 | 45.995 |
| 11:33 ET | 100 | 45.98 |
| 11:45 ET | 100 | 46 |
| 11:51 ET | 200 | 45.995 |
| 11:54 ET | 900 | 46 |
| 11:56 ET | 100 | 46 |
| 12:00 ET | 100 | 45.96 |
| 12:02 ET | 100 | 45.99 |
| 12:32 ET | 100 | 46 |
| 12:45 ET | 100 | 45.97 |
| 12:48 ET | 100 | 45.99 |
| 12:54 ET | 100 | 45.97 |
| 01:06 ET | 300 | 45.98 |
| 01:08 ET | 200 | 46 |
| 01:12 ET | 200 | 46 |
| 01:14 ET | 520 | 46 |
| 01:17 ET | 100 | 45.98 |
| 01:26 ET | 300 | 45.96 |
| 01:28 ET | 100 | 45.98 |
| 01:32 ET | 100 | 46.03 |
| 01:33 ET | 300 | 46 |
| 02:04 ET | 800 | 46 |
| 02:06 ET | 1200 | 46.01 |
| 02:11 ET | 100 | 45.98 |
| 02:15 ET | 200 | 46.02 |
| 02:24 ET | 200 | 46.03 |
| 02:31 ET | 200 | 46.1 |
| 02:45 ET | 200 | 46.1 |
| 02:47 ET | 100 | 46.18 |
| 02:51 ET | 200 | 46.09 |
| 03:02 ET | 100 | 46.115 |
| 03:03 ET | 900 | 46.03 |
| 03:12 ET | 240 | 46.03 |
| 03:14 ET | 100 | 46.04 |
| 03:16 ET | 207 | 46.05 |
| 03:18 ET | 200 | 46.115 |
| 03:23 ET | 100 | 46.14 |
| 03:27 ET | 200 | 46.16 |
| 03:30 ET | 395 | 46.12 |
| 03:32 ET | 200 | 46.105 |
| 03:34 ET | 100 | 46.15 |
| 03:36 ET | 1300 | 46.13 |
| 03:39 ET | 100 | 46.18 |
| 03:41 ET | 200 | 46.22 |
| 03:43 ET | 900 | 46.16 |
| 03:45 ET | 400 | 46.2 |
| 03:50 ET | 1005 | 46.17 |
| 03:52 ET | 464 | 46.19 |
| 03:54 ET | 1250 | 46.23 |
| 03:56 ET | 592 | 46.26 |
| 03:57 ET | 1880 | 46.37 |
| 03:59 ET | 2200 | 46.31 |
May 17, 2024
Press Release: Covenant Logistics Group Announces Quarterly Cash Dividend, from 4:05PM ET on Friday May 17, 2024 by Dow Jones
4:05PM ET on Friday May 17, 2024 by Dow JonesCovenant Logistics Group Announces Quarterly Cash Dividend, from 4:05PM ET on Friday May 17, 2024 by Dow Jones
4:05PM ET on Friday May 17, 2024 by Dow Jones
Apr 29, 2024
Covenant Logistics Group Announces Appointment of Chief Operating Officer, from 4:15PM ET on Monday Apr 29, 2024 by Dow Jones
4:15PM ET on Monday Apr 29, 2024 by Dow JonesPress Release: Covenant Logistics Group Announces Appointment of Chief Operating Officer, from 4:15PM ET on Monday Apr 29, 2024 by Dow Jones
4:15PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Covenant Logistics Group Announces First Quarter Financial and Operating Results, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Covenant Logistics Group Inc | 608.6M | 15.2x | +12.29% |
Heartland Express Inc | 902.0M | -69.6x | -26.68% |
Celadon Group Inc | 3.0K | 0.0x | +5.58% |
Marten Transport Ltd | 1.5B | 25.1x | +5.38% |
PAM Transportation Services Inc | 386.7M | 29.1x | -3.16% |
Universal Logistics Holdings Inc | 1.3B | 10.0x | +13.95% |
Company Information
Covenant Logistics Group, Inc., through its subsidiaries, offers a portfolio of transportation and logistics services to customers throughout the United States. The Company’s primary services include asset-based expedited and dedicated truckload capacity, as well as asset-light warehousing, transportation management and freight brokerage capability. Its asset-based transportation services include two segments: Expedited and Dedicated. The Expedited segment primarily provides truckload services to customers. The Dedicated segment provides customers with committed truckload capacity over contracted periods. The Managed Freight segment includes its brokerage services and transportation management services (TMS). The Warehousing segment provides day-to-day warehouse management services for customers who have chosen to outsource this function. It also provides shuttle and switching services related to shuttling containers and trailers in or around freight yards and to/from warehouses.
Contact Information
- Headquarters
- 400 Birmingham HwyCHATTANOOGA, TN, United States 37419-2346
- Phone
- 423-821-1212
- Fax
- 423-821-5442
Executives
- Chairman of the Board, Chief Executive Officer
- David Parker
- President
- M. Paul Bunn
- Chief Financial Officer, Executive Vice President
- James Grant
- Chief Operating Officer
- Dustin Koehl
- Executive Vice President - People and Safety
- Joey Ballard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $608.6M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 13.1M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.33 |
EPS | $3.04 |
Book Value | $30.86 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 4.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
