Community West BancsharesNASDAQ:CWBC
- LAST PRICE22.0400
- TODAY'S CHANGE (%)-0.2600 (-1.1659%)
- Bid / Lots21.3700/ 1
- Ask / Lots22.7600/ 1
- Open / Previous Close22.3500 / 22.3000
- Day Range
- 52 Week Range
- Volume63,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWBC |
|---|---|---|
| 09:32 ET | 273 | 22.35 |
| 09:42 ET | 200 | 22.5 |
| 10:09 ET | 100 | 22.46 |
| 10:22 ET | 442 | 22.485 |
| 10:24 ET | 100 | 22.49 |
| 10:27 ET | 438 | 22.415 |
| 10:33 ET | 1172 | 22.355 |
| 10:38 ET | 800 | 22.245 |
| 10:42 ET | 500 | 22.26 |
| 10:44 ET | 100 | 22.305 |
| 10:47 ET | 100 | 22.315 |
| 10:54 ET | 300 | 22.36 |
| 10:58 ET | 100 | 22.47 |
| 11:05 ET | 200 | 22.49 |
| 11:07 ET | 100 | 22.49 |
| 11:14 ET | 600 | 22.415 |
| 11:16 ET | 100 | 22.415 |
| 11:25 ET | 100 | 22.44 |
| 11:27 ET | 100 | 22.44 |
| 11:30 ET | 100 | 22.44 |
| 11:41 ET | 300 | 22.425 |
| 11:57 ET | 100 | 22.41 |
| 12:01 ET | 400 | 22.375 |
| 12:03 ET | 100 | 22.37 |
| 12:12 ET | 200 | 22.355 |
| 12:14 ET | 100 | 22.4 |
| 12:24 ET | 2700 | 22.39 |
| 12:35 ET | 100 | 22.38 |
| 12:39 ET | 200 | 22.4 |
| 12:42 ET | 100 | 22.425 |
| 12:44 ET | 700 | 22.4 |
| 12:57 ET | 100 | 22.36 |
| 01:00 ET | 100 | 22.335 |
| 01:08 ET | 300 | 22.33 |
| 01:11 ET | 200 | 22.35 |
| 01:13 ET | 100 | 22.36 |
| 01:20 ET | 900 | 22.375 |
| 01:22 ET | 100 | 22.375 |
| 01:29 ET | 100 | 22.38 |
| 01:40 ET | 100 | 22.33 |
| 01:44 ET | 100 | 22.35 |
| 01:56 ET | 200 | 22.35 |
| 02:02 ET | 100 | 22.36 |
| 02:09 ET | 100 | 22.325 |
| 02:14 ET | 100 | 22.315 |
| 02:18 ET | 100 | 22.285 |
| 02:21 ET | 100 | 22.285 |
| 02:25 ET | 100 | 22.285 |
| 02:27 ET | 1000 | 22.31 |
| 02:30 ET | 6285 | 22.34 |
| 02:32 ET | 100 | 22.34 |
| 02:36 ET | 100 | 22.345 |
| 02:45 ET | 100 | 22.3 |
| 02:50 ET | 100 | 22.3 |
| 02:52 ET | 100 | 22.3 |
| 03:03 ET | 100 | 22.32 |
| 03:08 ET | 500 | 22.25 |
| 03:10 ET | 100 | 22.275 |
| 03:14 ET | 100 | 22.3 |
| 03:19 ET | 700 | 22.3 |
| 03:24 ET | 100 | 22.31 |
| 03:28 ET | 100 | 22.32 |
| 03:30 ET | 500 | 22.27 |
| 03:35 ET | 100 | 22.27 |
| 03:42 ET | 100 | 22.255 |
| 03:48 ET | 200 | 22.25 |
| 03:50 ET | 681 | 22.28 |
| 03:51 ET | 2200 | 22.2 |
| 03:53 ET | 400 | 22.2 |
| 03:55 ET | 400 | 22.175 |
| 03:57 ET | 331 | 22.135 |
| 04:00 ET | 11731 | 22.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Community West Bancshares | 413.4M | 33.6x | +7.13% |
West Bancorporation Inc | 408.7M | 18.8x | -3.68% |
Bank7 Corp | 446.3M | 12.7x | +0.11% |
Bank of Marin Bancorp | 421.7M | -30.0x | -11.80% |
Southern First Bancshares Inc | 359.1M | 25.4x | -10.42% |
FIRST BANK (Hamilton) | 372.7M | 9.3x | -0.01% |
Company Information
Community West Bancshares, formerly Central Valley Community Bancorp, is a financial services company. The Company is the holding company for Community West Bank (the Bank), the publicly traded community bank (by assets). The principal business activities of the Company are relationship banking, manufactured housing lending and government guaranteed lending. Its personal banking services include checking, savings, personal loans, real estate loans, personal credit cards, online banking, mobile banking, bill pay, Zelle, eStatements, Certificates of Deposit (CDs) & money markets, Visa Debit Cards and IRAs. Its business banking services include business loans, agriculture loans, SBA loans, real estate loans, business credit cards, cash management services, business online banking, merchant card services and others. The Bank operates 27 full-service Banking Centers throughout Central California from Sacramento in the north, throughout the San Joaquin Valley and west to the Coast.
Contact Information
- Headquarters
- 7100 N. Financial Drive, #101FRESNO, CA, United States 93720
- Phone
- 559-298-1775
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Doyle
- President, Director of Company and Bank
- Martin Plourd
- Chief Executive Officer of the Company, Chief Executive Officer and President - Community West Bank
- James Kim
- Independent Vice Chairman of the Board
- Robert Bartlein
- Chief Financial Officer, Executive Vice President
- Shannon Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $413.4M |
|---|---|
Revenue (TTM) | $140.7M |
Shares Outstanding | 18.9M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.89 |
EPS | $0.66 |
Book Value | $17.52 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 31.9x |
Operating Margin | 8.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
