Charlotte's Web Holdings IncOTCQX International:CWBHFView on Canadian Exchange
- LAST PRICE0.1511
- TODAY'S CHANGE (%)-0.0289 (-16.0556%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.1800 / 0.1800
- Day Range
- 52 Week Range
- Volume488,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWBHF |
|---|---|---|
| 09:32 ET | 3094 | 0.18 |
| 09:45 ET | 16400 | 0.1875 |
| 09:57 ET | 195 | 0.1875 |
| 09:59 ET | 100 | 0.19239 |
| 10:06 ET | 1625 | 0.1875 |
| 10:14 ET | 1400 | 0.185 |
| 10:15 ET | 431 | 0.1835 |
| 10:21 ET | 2000 | 0.1857 |
| 10:28 ET | 1000 | 0.1835 |
| 10:30 ET | 2000 | 0.185 |
| 10:32 ET | 3151 | 0.1843 |
| 10:37 ET | 5000 | 0.18 |
| 10:44 ET | 142 | 0.182 |
| 10:53 ET | 600 | 0.175 |
| 10:57 ET | 625 | 0.179 |
| 11:02 ET | 325 | 0.185 |
| 11:18 ET | 250 | 0.179 |
| 11:20 ET | 1300 | 0.1775 |
| 11:22 ET | 5700 | 0.17 |
| 11:29 ET | 1000 | 0.165 |
| 11:31 ET | 1400 | 0.1668 |
| 11:40 ET | 200 | 0.1702 |
| 11:42 ET | 490 | 0.1615 |
| 12:07 ET | 2660 | 0.1668 |
| 12:12 ET | 350 | 0.16 |
| 12:16 ET | 800 | 0.165 |
| 12:20 ET | 400 | 0.165 |
| 12:21 ET | 8100 | 0.16545 |
| 12:36 ET | 9500 | 0.16 |
| 12:43 ET | 1000 | 0.16 |
| 12:45 ET | 4180 | 0.165 |
| 12:48 ET | 1000 | 0.1605 |
| 12:50 ET | 1000 | 0.1605 |
| 12:52 ET | 6000 | 0.168 |
| 12:59 ET | 8500 | 0.16 |
| 01:06 ET | 3676 | 0.1663 |
| 01:08 ET | 5000 | 0.16 |
| 01:12 ET | 4690 | 0.1648 |
| 01:21 ET | 500 | 0.164471 |
| 01:35 ET | 5000 | 0.164 |
| 01:39 ET | 21015 | 0.165 |
| 01:46 ET | 500 | 0.166 |
| 02:00 ET | 1500 | 0.1684 |
| 02:02 ET | 48036 | 0.16 |
| 02:08 ET | 3581 | 0.1555 |
| 02:09 ET | 5490 | 0.160875 |
| 02:13 ET | 200 | 0.1555 |
| 02:15 ET | 665 | 0.158625 |
| 02:18 ET | 4000 | 0.1616 |
| 02:29 ET | 500 | 0.158 |
| 02:31 ET | 1567 | 0.163 |
| 02:36 ET | 200 | 0.162 |
| 02:44 ET | 17500 | 0.158 |
| 02:51 ET | 9219 | 0.1555 |
| 02:56 ET | 200 | 0.15776 |
| 03:00 ET | 200 | 0.15584 |
| 03:03 ET | 625 | 0.1614 |
| 03:05 ET | 280 | 0.1555 |
| 03:09 ET | 7000 | 0.152 |
| 03:14 ET | 8200 | 0.152 |
| 03:18 ET | 500 | 0.151 |
| 03:20 ET | 4000 | 0.151 |
| 03:23 ET | 900 | 0.1612 |
| 03:25 ET | 2100 | 0.151 |
| 03:30 ET | 9000 | 0.151 |
| 03:36 ET | 200 | 0.1628 |
| 03:38 ET | 6000 | 0.1589 |
| 03:39 ET | 50000 | 0.168 |
| 03:41 ET | 500 | 0.155 |
| 03:43 ET | 1000 | 0.159 |
| 03:45 ET | 5000 | 0.167 |
| 03:48 ET | 2218 | 0.151 |
| 03:52 ET | 800 | 0.151 |
| 03:54 ET | 2900 | 0.153692 |
| 03:56 ET | 3000 | 0.151 |
| 03:57 ET | 5000 | 0.15605 |
| 03:59 ET | 4000 | 0.1511 |
Jun 26, 2024
Charlotte's Web Debuts at Walmart with New CBD Topical Collection, from 8:15AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:15AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 18, 2024
DJ Charlotte's Web Appoints Lind to Be CFO, from 5:45PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:45PM ET on Tuesday Jun 18, 2024 by Dow Jones*DJ Charlotte's Web Appoints Erika Lind As Chief Financial Officer >CWBHF, from 5:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 18, 2024 by Dow JonesCharlotte's Web Appoints Erika Lind as Chief Financial Officer, from 5:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Charlotte's Web Appoints Erika Lind as Chief Financial Officer, from 5:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charlotte's Web Holdings Inc | 42.6M | 0.0x | --- |
Company Information
Charlotte's Web Holdings, Inc. (Charlotte’s) is engaged in providing hemp extract wellness products under a family of brands which includes Charlotte’s Web, CBD Medic, CBD Clinic, and Harmony Hemp. Charlotte’s Web branded products start with its hemp genetics that are 100% North American farm grown and manufactured into hemp extracts containing naturally occurring phytocannabinoids, including cannabidiol (CBD), cannabichromene (CBC), cannabigerol (CBG), cannabinol (CBN), terpenes, flavonoids and other beneficial hemp compounds. Charlotte’s Web product categories include full spectrum hemp extract oil tinctures (liquid products), gummies (sleep, calm, immunity, exercise recovery, daily wellness, THC-free), capsules, topical creams and lotions, as well as CBD pet products for dogs. Charlotte’s Web products are distributed to retail outlets and health care practitioners, as well as online through the Company’s Website at www.Charlottesweb.com.
Contact Information
- Headquarters
- 700 TECH COURTLOUISVILLE, CO, United States 80027
- Phone
- 720-617-7303
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.6M |
|---|---|
Revenue (TTM) | $80.0M |
Shares Outstanding | 157.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-0.27 |
Book Value | $0.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
