Clearway Energy IncNYSE:CWEN
- LAST PRICE25.7600
- TODAY'S CHANGE (%)-0.3000 (-1.1512%)
- Bid / Lots25.5500/ 1
- Ask / Lots26.0100/ 1
- Open / Previous Close26.1000 / 26.0600
- Day Range
- 52 Week Range
- Volume553,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWEN |
|---|---|---|
| 09:32 ET | 5851 | 26.03 |
| 09:34 ET | 203 | 25.955 |
| 09:36 ET | 400 | 26.02 |
| 09:38 ET | 1150 | 25.93 |
| 09:39 ET | 5162 | 25.89 |
| 09:41 ET | 200 | 25.86 |
| 09:43 ET | 500 | 25.77 |
| 09:45 ET | 1855 | 25.87 |
| 09:48 ET | 300 | 25.88 |
| 09:50 ET | 209 | 25.9 |
| 09:52 ET | 1125 | 25.845 |
| 09:54 ET | 200 | 25.84 |
| 09:56 ET | 300 | 25.82 |
| 09:57 ET | 232 | 25.78 |
| 09:59 ET | 878 | 25.75 |
| 10:01 ET | 2153 | 25.75 |
| 10:03 ET | 200 | 25.74 |
| 10:06 ET | 348 | 25.75 |
| 10:08 ET | 200 | 25.75 |
| 10:10 ET | 1476 | 25.72 |
| 10:12 ET | 500 | 25.75 |
| 10:14 ET | 1294 | 25.8 |
| 10:15 ET | 100 | 25.815 |
| 10:17 ET | 279 | 25.835 |
| 10:19 ET | 1100 | 25.8308 |
| 10:21 ET | 1235 | 25.79 |
| 10:24 ET | 300 | 25.79 |
| 10:26 ET | 100 | 25.78 |
| 10:28 ET | 495 | 25.791 |
| 10:30 ET | 2597 | 25.83 |
| 10:32 ET | 246 | 25.831 |
| 10:33 ET | 1100 | 25.8595 |
| 10:35 ET | 896 | 25.85 |
| 10:39 ET | 1000 | 25.84 |
| 10:42 ET | 1971 | 25.8399 |
| 10:44 ET | 100 | 25.82 |
| 10:46 ET | 505 | 25.81 |
| 10:51 ET | 829 | 25.77 |
| 10:53 ET | 333 | 25.775 |
| 10:55 ET | 788 | 25.78 |
| 10:57 ET | 562 | 25.775 |
| 11:00 ET | 573 | 25.79 |
| 11:02 ET | 100 | 25.81 |
| 11:08 ET | 100 | 25.8 |
| 11:09 ET | 830 | 25.82 |
| 11:11 ET | 700 | 25.83 |
| 11:15 ET | 300 | 25.85 |
| 11:20 ET | 2110 | 25.84 |
| 11:22 ET | 353 | 25.85 |
| 11:26 ET | 680 | 25.84 |
| 11:27 ET | 200 | 25.84 |
| 11:29 ET | 100 | 25.85 |
| 11:31 ET | 200 | 25.87 |
| 11:33 ET | 461 | 25.855 |
| 11:36 ET | 1187 | 25.81 |
| 11:38 ET | 1000 | 25.8 |
| 11:40 ET | 500 | 25.7999 |
| 11:42 ET | 600 | 25.82 |
| 11:44 ET | 100 | 25.83 |
| 11:45 ET | 800 | 25.84 |
| 11:49 ET | 788 | 25.83 |
| 11:51 ET | 800 | 25.8 |
| 11:56 ET | 200 | 25.8 |
| 11:58 ET | 416 | 25.81 |
| 12:00 ET | 347 | 25.83 |
| 12:02 ET | 853 | 25.81 |
| 12:03 ET | 200 | 25.81 |
| 12:05 ET | 100 | 25.805 |
| 12:12 ET | 907 | 25.8105 |
| 12:14 ET | 2596 | 25.82 |
| 12:16 ET | 1924 | 25.77 |
| 12:18 ET | 340 | 25.75 |
| 12:20 ET | 650 | 25.73 |
| 12:21 ET | 829 | 25.73 |
| 12:23 ET | 1273 | 25.74 |
| 12:25 ET | 324 | 25.74 |
| 12:27 ET | 455 | 25.75 |
| 12:30 ET | 483 | 25.74 |
| 12:32 ET | 1248 | 25.75 |
| 12:34 ET | 100 | 25.74 |
| 12:38 ET | 544 | 25.75 |
| 12:39 ET | 925 | 25.7504 |
| 12:43 ET | 1304 | 25.7 |
| 12:45 ET | 2655 | 25.705 |
| 12:48 ET | 300 | 25.7 |
| 12:50 ET | 2449 | 25.75 |
| 12:54 ET | 827 | 25.73 |
| 12:56 ET | 200 | 25.73 |
| 12:57 ET | 978 | 25.75 |
| 12:59 ET | 431 | 25.75 |
| 01:03 ET | 400 | 25.77 |
| 01:06 ET | 1235 | 25.77 |
| 01:08 ET | 231 | 25.79 |
| 01:10 ET | 920 | 25.77 |
| 01:14 ET | 205 | 25.76 |
| 01:17 ET | 143 | 25.76 |
| 01:19 ET | 100 | 25.76 |
| 01:21 ET | 685 | 25.76 |
| 01:24 ET | 496 | 25.76 |
| 01:26 ET | 302 | 25.756 |
| 01:28 ET | 457 | 25.76 |
| 01:30 ET | 2198 | 25.71 |
| 01:32 ET | 801 | 25.7203 |
| 01:35 ET | 520 | 25.74 |
| 01:39 ET | 404 | 25.75 |
| 01:42 ET | 400 | 25.76 |
| 01:44 ET | 100 | 25.75 |
| 01:46 ET | 200 | 25.78 |
| 01:48 ET | 2157 | 25.75 |
| 01:51 ET | 3228 | 25.76 |
| 01:53 ET | 216 | 25.77 |
| 01:57 ET | 100 | 25.76 |
| 02:00 ET | 1100 | 25.78 |
| 02:02 ET | 700 | 25.74 |
| 02:04 ET | 200 | 25.72 |
| 02:06 ET | 108 | 25.73 |
| 02:08 ET | 500 | 25.73 |
| 02:09 ET | 100 | 25.72 |
| 02:11 ET | 300 | 25.74 |
| 02:13 ET | 2068 | 25.76 |
| 02:15 ET | 526 | 25.76 |
| 02:18 ET | 500 | 25.77 |
| 02:20 ET | 1008 | 25.77 |
| 02:22 ET | 798 | 25.76 |
| 02:24 ET | 1058 | 25.75 |
| 02:27 ET | 500 | 25.77 |
| 02:29 ET | 100 | 25.761 |
| 02:31 ET | 200 | 25.78 |
| 02:33 ET | 2110 | 25.77 |
| 02:36 ET | 100 | 25.76 |
| 02:38 ET | 100 | 25.76 |
| 02:40 ET | 1801 | 25.72 |
| 02:42 ET | 200 | 25.715 |
| 02:44 ET | 100 | 25.71 |
| 02:45 ET | 670 | 25.7 |
| 02:47 ET | 600 | 25.71 |
| 02:49 ET | 2749 | 25.681 |
| 02:51 ET | 400 | 25.6889 |
| 02:54 ET | 1735 | 25.72 |
| 02:56 ET | 200 | 25.72 |
| 02:58 ET | 446 | 25.73 |
| 03:00 ET | 7066 | 25.79 |
| 03:02 ET | 1242 | 25.81 |
| 03:03 ET | 3243 | 25.76 |
| 03:05 ET | 295 | 25.76 |
| 03:07 ET | 400 | 25.76 |
| 03:09 ET | 300 | 25.76 |
| 03:12 ET | 200 | 25.75 |
| 03:14 ET | 3871 | 25.71 |
| 03:16 ET | 2870 | 25.745 |
| 03:18 ET | 200 | 25.75 |
| 03:20 ET | 422 | 25.75 |
| 03:21 ET | 2297 | 25.74 |
| 03:23 ET | 2073 | 25.73 |
| 03:25 ET | 668 | 25.745 |
| 03:27 ET | 400 | 25.73 |
| 03:30 ET | 688 | 25.75 |
| 03:32 ET | 1276 | 25.72 |
| 03:34 ET | 2688 | 25.73 |
| 03:36 ET | 1817 | 25.73 |
| 03:38 ET | 1449 | 25.74 |
| 03:39 ET | 714 | 25.76 |
| 03:41 ET | 3656 | 25.765 |
| 03:43 ET | 300 | 25.765 |
| 03:45 ET | 5567 | 25.8 |
| 03:48 ET | 5073 | 25.79 |
| 03:50 ET | 3647 | 25.825 |
| 03:52 ET | 7272 | 25.85 |
| 03:54 ET | 14736 | 25.81 |
| 03:56 ET | 11918 | 25.7825 |
| 03:57 ET | 15526 | 25.79 |
| 03:59 ET | 193316 | 25.76 |
Today
Yesterday
The Schall Law Firm Is Conducting An Investigation Into Clearway Energy Inc And CWEN Shareholders Are Invited To Join, from 12:31PM ET on Monday Jun 24, 2024 by Dow Jones
12:31PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 23, 2024
An Investigation Into Clearway Energy Inc Is Being Carried Out By The Schall Law Firm And CWEN Shareholders Can Participate, from 11:05AM ET on Sunday Jun 23, 2024 by Dow Jones
11:05AM ET on Sunday Jun 23, 2024 by Dow Jones
Jun 22, 2024
The Schall Law Firm Is Conducting An Examination Into Clearway Energy Inc And CWEN Shareholders Are Invited To Join, from 11:07AM ET on Saturday Jun 22, 2024 by Dow Jones
11:07AM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 21, 2024
CWEN Shareholders Have The Opportunity To Participate In The Clearway Energy Inc Examination Conducted By The Schall Law Firm, from 1:00PM ET on Friday Jun 21, 2024 by Dow Jones
1:00PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearway Energy Inc | 5.1B | 38.5x | +7.91% |
Company Information
Clearway Energy, Inc. is a renewable energy company. The Company invests in energy infrastructures and focuses on investments in clean energy and owns modern, sustainable and long-term contracted assets across North America. Its businesses are segregated based on conventional power generation and renewable businesses, which consist of solar, wind and energy storage. It owns approximately 6,200 net megawatts (MW) of installed wind, solar and energy storage projects. The Company's approximately 8,700 net MW of assets also includes approximately 2,500 net MW of natural gas-fired generation facilities. Its conventional projects include Carlsbad, El Segundo, GenConn Devon, GenConn Middletown, Marsh Landing and Walnut Creek. The Company’s utility scale solar projects include Agua Caliente, Alpine, Avenal, Avra Valley, Blythe, Borrego, Buckthorn Solar, CVSR, Daggett 2, Daggett 3, Desert Sunlight 250, Kansas South, and others. Its wind projects include Black Rock, Buffalo Bear and Cedar Creek.
Contact Information
- Headquarters
- 300 Carnegie Ctr Ste 300PRINCETON, NJ, United States 08540-6255
- Phone
- 609-608-1525
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 202.1M |
Dividend Yield | 6.37% |
Annual Dividend Rate | 1.6408 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.95 |
EPS | $0.66 |
Book Value | $10.39 |
P/E Ratio | 38.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 14.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
