Clearway Energy IncNYSE:CWEN
- LAST PRICE24.7700
- TODAY'S CHANGE (%)-1.4000 (-5.3496%)
- Bid / Lots24.5000/ 1
- Ask / Lots25.0000/ 1
- Open / Previous Close25.6300 / 26.1700
- Day Range
- 52 Week Range
- Volume956,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWEN |
|---|---|---|
| 09:32 ET | 8328 | 25.56 |
| 09:34 ET | 1421 | 25.6999 |
| 09:36 ET | 2265 | 25.52 |
| 09:38 ET | 2310 | 25.525 |
| 09:39 ET | 5763 | 25.6 |
| 09:41 ET | 2200 | 25.6 |
| 09:43 ET | 1462 | 25.575 |
| 09:45 ET | 5018 | 25.66 |
| 09:48 ET | 5764 | 25.68 |
| 09:50 ET | 3364 | 25.575 |
| 09:52 ET | 2514 | 25.51 |
| 09:54 ET | 1656 | 25.49 |
| 09:56 ET | 963 | 25.53 |
| 09:57 ET | 1791 | 25.46 |
| 09:59 ET | 1890 | 25.45 |
| 10:01 ET | 622 | 25.49 |
| 10:03 ET | 2451 | 25.51 |
| 10:06 ET | 4876 | 25.38 |
| 10:08 ET | 2274 | 25.39 |
| 10:10 ET | 200 | 25.42 |
| 10:12 ET | 978 | 25.425 |
| 10:14 ET | 750 | 25.44 |
| 10:15 ET | 2178 | 25.4424 |
| 10:17 ET | 1000 | 25.48 |
| 10:19 ET | 1000 | 25.49 |
| 10:21 ET | 101 | 25.51 |
| 10:24 ET | 800 | 25.5 |
| 10:26 ET | 700 | 25.48 |
| 10:28 ET | 1330 | 25.46 |
| 10:30 ET | 514 | 25.45 |
| 10:32 ET | 400 | 25.45 |
| 10:33 ET | 2859 | 25.435 |
| 10:35 ET | 1918 | 25.4 |
| 10:37 ET | 2469 | 25.39 |
| 10:39 ET | 1411 | 25.395 |
| 10:42 ET | 2019 | 25.36 |
| 10:44 ET | 3002 | 25.34 |
| 10:46 ET | 800 | 25.32 |
| 10:48 ET | 2258 | 25.3 |
| 10:50 ET | 1350 | 25.27 |
| 10:51 ET | 4307 | 25.33 |
| 10:53 ET | 300 | 25.32 |
| 10:55 ET | 500 | 25.35 |
| 10:57 ET | 700 | 25.33 |
| 11:00 ET | 2343 | 25.32 |
| 11:02 ET | 900 | 25.34 |
| 11:04 ET | 100 | 25.335 |
| 11:06 ET | 1400 | 25.3 |
| 11:08 ET | 1005 | 25.27 |
| 11:09 ET | 500 | 25.26 |
| 11:11 ET | 1601 | 25.22 |
| 11:13 ET | 593 | 25.23 |
| 11:15 ET | 2758 | 25.18 |
| 11:18 ET | 928 | 25.205 |
| 11:20 ET | 431 | 25.18 |
| 11:22 ET | 1293 | 25.19 |
| 11:24 ET | 1279 | 25.18 |
| 11:26 ET | 3563 | 25.22 |
| 11:27 ET | 1060 | 25.25 |
| 11:29 ET | 100 | 25.24 |
| 11:31 ET | 2612 | 25.23 |
| 11:33 ET | 6142 | 25.14 |
| 11:36 ET | 22311 | 25.15 |
| 11:38 ET | 2000 | 25.18 |
| 11:40 ET | 1516 | 25.08 |
| 11:42 ET | 3152 | 25.05 |
| 11:44 ET | 3021 | 25.06 |
| 11:45 ET | 2826 | 25.06 |
| 11:47 ET | 5803 | 25.08 |
| 11:49 ET | 8410 | 25.015 |
| 11:51 ET | 1621 | 25.05 |
| 11:54 ET | 3176 | 25.06 |
| 11:56 ET | 200 | 25.05 |
| 11:58 ET | 2778 | 25.05 |
| 12:00 ET | 1468 | 25.02 |
| 12:02 ET | 100 | 25.025 |
| 12:03 ET | 472 | 25.015 |
| 12:05 ET | 1242 | 24.99 |
| 12:07 ET | 916 | 25 |
| 12:09 ET | 3114 | 25.035 |
| 12:12 ET | 254 | 25.035 |
| 12:14 ET | 400 | 25.0399 |
| 12:16 ET | 1080 | 25.048 |
| 12:18 ET | 4592 | 25.09 |
| 12:20 ET | 150 | 25.1 |
| 12:21 ET | 400 | 25.09 |
| 12:23 ET | 400 | 25.09 |
| 12:25 ET | 848 | 25.08 |
| 12:27 ET | 600 | 25.08 |
| 12:30 ET | 627 | 25.07 |
| 12:32 ET | 1280 | 24.9998 |
| 12:34 ET | 1619 | 24.99 |
| 12:36 ET | 2689 | 25.02 |
| 12:38 ET | 700 | 25.02 |
| 12:39 ET | 1200 | 25.04 |
| 12:41 ET | 1543 | 25.05 |
| 12:43 ET | 771 | 25.05 |
| 12:45 ET | 1608 | 25.05 |
| 12:50 ET | 2300 | 25.03 |
| 12:52 ET | 300 | 25.03 |
| 12:54 ET | 1200 | 25.02 |
| 12:56 ET | 2646 | 25.05 |
| 12:57 ET | 1400 | 25.01 |
| 12:59 ET | 225 | 25.01 |
| 01:01 ET | 4796 | 24.94 |
| 01:03 ET | 1308 | 24.95 |
| 01:06 ET | 750 | 24.945 |
| 01:08 ET | 7011 | 24.94 |
| 01:12 ET | 1191 | 24.93 |
| 01:14 ET | 914 | 24.96 |
| 01:15 ET | 394 | 24.97 |
| 01:17 ET | 1800 | 24.96 |
| 01:19 ET | 200 | 24.97 |
| 01:21 ET | 1611 | 24.958 |
| 01:24 ET | 650 | 24.96 |
| 01:26 ET | 2591 | 24.97 |
| 01:28 ET | 400 | 24.94 |
| 01:30 ET | 800 | 24.92 |
| 01:32 ET | 100 | 24.92 |
| 01:33 ET | 614 | 24.89 |
| 01:35 ET | 1887 | 24.9 |
| 01:37 ET | 1833 | 24.93 |
| 01:39 ET | 516 | 24.935 |
| 01:42 ET | 700 | 24.95 |
| 01:44 ET | 1000 | 24.938 |
| 01:46 ET | 1003 | 24.92 |
| 01:48 ET | 1787 | 24.9 |
| 01:50 ET | 3706 | 24.87 |
| 01:51 ET | 2814 | 24.87 |
| 01:53 ET | 6790 | 24.84 |
| 01:55 ET | 5680 | 24.85 |
| 01:57 ET | 1159 | 24.83 |
| 02:00 ET | 465 | 24.83 |
| 02:02 ET | 500 | 24.82 |
| 02:04 ET | 1380 | 24.82 |
| 02:06 ET | 4103 | 24.81 |
| 02:08 ET | 10119 | 24.81 |
| 02:09 ET | 6138 | 24.78 |
| 02:11 ET | 3927 | 24.78 |
| 02:13 ET | 2729 | 24.7499 |
| 02:15 ET | 5741 | 24.77 |
| 02:18 ET | 1169 | 24.765 |
| 02:20 ET | 900 | 24.75 |
| 02:22 ET | 2760 | 24.78 |
| 02:24 ET | 503 | 24.79 |
| 02:26 ET | 1983 | 24.8 |
| 02:27 ET | 800 | 24.775 |
| 02:29 ET | 1203 | 24.78 |
| 02:31 ET | 1204 | 24.77 |
| 02:33 ET | 1054 | 24.78 |
| 02:36 ET | 940 | 24.77 |
| 02:38 ET | 2321 | 24.73 |
| 02:40 ET | 4061 | 24.71 |
| 02:42 ET | 3158 | 24.71 |
| 02:44 ET | 3541 | 24.71 |
| 02:45 ET | 2516 | 24.725 |
| 02:47 ET | 1271 | 24.71 |
| 02:49 ET | 942 | 24.69 |
| 02:51 ET | 5304 | 24.71 |
| 02:54 ET | 3732 | 24.73 |
| 02:56 ET | 3770 | 24.71 |
| 02:58 ET | 7838 | 24.73 |
| 03:00 ET | 7213 | 24.8 |
| 03:02 ET | 5300 | 24.78 |
| 03:03 ET | 278 | 24.805 |
| 03:05 ET | 3540 | 24.785 |
| 03:07 ET | 1200 | 24.79 |
| 03:09 ET | 1797 | 24.79 |
| 03:12 ET | 1367 | 24.79 |
| 03:14 ET | 1270 | 24.79 |
| 03:16 ET | 5104 | 24.8 |
| 03:18 ET | 3010 | 24.77 |
| 03:20 ET | 3525 | 24.77 |
| 03:21 ET | 4106 | 24.79 |
| 03:23 ET | 9302 | 24.77 |
| 03:25 ET | 3688 | 24.775 |
| 03:27 ET | 2519 | 24.775 |
| 03:30 ET | 2008 | 24.775 |
| 03:32 ET | 7885 | 24.83 |
| 03:34 ET | 2535 | 24.84 |
| 03:36 ET | 3616 | 24.8 |
| 03:38 ET | 6475 | 24.835 |
| 03:39 ET | 6718 | 24.84 |
| 03:41 ET | 2900 | 24.845 |
| 03:43 ET | 4557 | 24.835 |
| 03:45 ET | 8890 | 24.849 |
| 03:48 ET | 9752 | 24.83 |
| 03:50 ET | 2686 | 24.835 |
| 03:52 ET | 18038 | 24.825 |
| 03:54 ET | 6979 | 24.81 |
| 03:56 ET | 21210 | 24.78 |
| 03:57 ET | 21082 | 24.79 |
| 03:59 ET | 38376 | 24.77 |
Jul 10, 2024
Clearway Energy, Inc. to Report Second Quarter 2024 Financial Results on August 1, 2024, from 4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 1, 2024
Proprietors Of CWEN Shares Are Welcomed To Engage In The Probe Of Clearway Energy Inc Carried Out By The Schall Law Firm, from 11:05AM ET on Monday Jul 01, 2024 by Dow Jones
11:05AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 30, 2024
Possessors Of CWEN Shares Are Requested To Be Part Of The Scrutiny Of Clearway Energy Inc Undertaken By The Schall Law Firm, from 11:02AM ET on Sunday Jun 30, 2024 by Dow Jones
11:02AM ET on Sunday Jun 30, 2024 by Dow Jones
Jun 29, 2024
Holders Of CWEN Shares Are Encouraged To Join The Investigation Of Clearway Energy Inc Led By The Schall Law Firm, from 11:02AM ET on Saturday Jun 29, 2024 by Dow Jones
11:02AM ET on Saturday Jun 29, 2024 by Dow Jones
Jun 28, 2024
Holders Of CWEN Stocks Are Encouraged To Take Part In The Scrutiny Of Clearway Energy Inc Led By The Schall Law Firm, from 11:01AM ET on Friday Jun 28, 2024 by Dow Jones
11:01AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearway Energy Inc | 5.1B | 38.7x | +7.91% |
Company Information
Clearway Energy, Inc. is a renewable energy company. The Company invests in energy infrastructures and focuses on investments in clean energy and owns modern, sustainable and long-term contracted assets across North America. Its businesses are segregated based on conventional power generation and renewable businesses, which consist of solar, wind and energy storage. It owns approximately 6,200 net megawatts (MW) of installed wind, solar and energy storage projects. The Company's approximately 8,700 net MW of assets also includes approximately 2,500 net MW of natural gas-fired generation facilities. Its conventional projects include Carlsbad, El Segundo, GenConn Devon, GenConn Middletown, Marsh Landing and Walnut Creek. The Company’s utility scale solar projects include Agua Caliente, Alpine, Avenal, Avra Valley, Blythe, Borrego, Buckthorn Solar, CVSR, Daggett 2, Daggett 3, Desert Sunlight 250, Kansas South, and others. Its wind projects include Black Rock, Buffalo Bear and Cedar Creek.
Contact Information
- Headquarters
- 300 Carnegie Ctr Ste 300PRINCETON, NJ, United States 08540-6255
- Phone
- 609-608-1525
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 202.1M |
Dividend Yield | 6.62% |
Annual Dividend Rate | 1.6408 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.94 |
EPS | $0.66 |
Book Value | $10.39 |
P/E Ratio | 38.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 14.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
