Stocks Overview

LAST PRICE
0.1082
TODAY'S CHANGE (%)
Trending Up0.0016 (1.5009%)

Bid / Lots
0.1070/ 10
Ask / Lots
0.1129/ 43
Open / Previous Close
0.1010 / 0.1066
Day Range
Low 0.1000
High 0.1135
52 Week Range
Low 0.1000
High 1.2483
Volume
23,460,254
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.1066
Time	Volume	CYN
09:32 ET	264309	0.100525
09:34 ET	180136	0.1034
09:36 ET	44754	0.1034
09:38 ET	233833	0.104
09:39 ET	228314	0.10345
09:41 ET	27413	0.1041
09:43 ET	95567	0.10445
09:45 ET	192853	0.1041
09:48 ET	148488	0.1041
09:50 ET	39175	0.1042
09:52 ET	42579	0.1037
09:54 ET	14844	0.10375
09:56 ET	155173	0.102
09:57 ET	31648	0.10155
09:59 ET	100464	0.1015
10:01 ET	80710	0.1016
10:03 ET	80572	0.1014
10:06 ET	78191	0.1016
10:08 ET	1052999	0.1066
10:10 ET	183141	0.10611
10:12 ET	51016	0.1049
10:14 ET	242044	0.1063
10:15 ET	39922	0.1064
10:17 ET	369674	0.10745
10:19 ET	200371	0.1087
10:21 ET	532413	0.1112
10:24 ET	365953	0.1096
10:26 ET	716547	0.1096
10:28 ET	583753	0.1074
10:30 ET	72841	0.1074
10:32 ET	359527	0.1077
10:33 ET	3997	0.1078
10:35 ET	50777	0.1078
10:37 ET	216763	0.10755
10:39 ET	135734	0.1079
10:42 ET	169597	0.1094
10:44 ET	185462	0.1108
10:46 ET	419615	0.1119
10:48 ET	200489	0.1118
10:50 ET	142734	0.112
10:51 ET	464067	0.113
10:53 ET	360792	0.1118
10:55 ET	327440	0.1085
10:57 ET	159047	0.1107
11:00 ET	287274	0.1111
11:02 ET	148487	0.111799
11:04 ET	244540	0.1118
11:06 ET	64291	0.111999
11:08 ET	70604	0.1118
11:09 ET	112411	0.1115
11:11 ET	97546	0.1115
11:13 ET	34349	0.1115
11:15 ET	147884	0.1117
11:18 ET	80584	0.1116
11:20 ET	99130	0.1114
11:22 ET	108649	0.109
11:24 ET	94160	0.1091
11:26 ET	64268	0.109
11:27 ET	50039	0.109
11:29 ET	4883	0.109
11:31 ET	73617	0.109
11:33 ET	28827	0.109
11:36 ET	24212	0.109
11:38 ET	295974	0.1108
11:40 ET	47298	0.1108
11:42 ET	91637	0.1104
11:44 ET	3094	0.1104
11:45 ET	8004	0.1102
11:47 ET	21223	0.1097
11:49 ET	9383	0.1091
11:51 ET	129167	0.1078
11:54 ET	117287	0.1079
11:56 ET	25800	0.1077
11:58 ET	172600	0.1089
12:00 ET	29391	0.1078
12:02 ET	7572	0.1081
12:03 ET	4329	0.108
12:05 ET	46782	0.1078
12:07 ET	12907	0.1077
12:09 ET	12229	0.10775
12:12 ET	126238	0.1089
12:14 ET	85822	0.1095
12:16 ET	2778	0.1096
12:18 ET	1915	0.10955
12:20 ET	9093	0.1096
12:21 ET	1582	0.1095
12:23 ET	17277	0.1095
12:25 ET	303905	0.1096
12:27 ET	36433	0.1098
12:30 ET	121810	0.109
12:32 ET	27265	0.1101
12:34 ET	32718	0.1081
12:36 ET	3415	0.1081
12:38 ET	24607	0.1101
12:39 ET	3747	0.1099
12:41 ET	29561	0.1098
12:43 ET	27590	0.11
12:45 ET	17887	0.1099
12:48 ET	1900	0.1096
12:50 ET	650	0.1094
12:52 ET	21662	0.1091
12:54 ET	68429	0.1084
12:56 ET	1617	0.1084
12:57 ET	10700	0.1084
12:59 ET	51640	0.1085
01:01 ET	52427	0.1083
01:03 ET	5400	0.1084
01:06 ET	2200	0.1085
01:08 ET	36400	0.1086
01:10 ET	13668	0.1086
01:12 ET	4200	0.1085
01:14 ET	29806	0.1086
01:15 ET	10775	0.1093
01:17 ET	6943	0.1094
01:19 ET	61097	0.1085
01:21 ET	3475	0.1089
01:24 ET	12150	0.1085
01:26 ET	317432	0.1074
01:28 ET	11302	0.10735
01:30 ET	90400	0.107
01:32 ET	20615	0.1065
01:33 ET	106263	0.1062
01:35 ET	237953	0.1051
01:37 ET	35311	0.1051
01:39 ET	28705	0.1053
01:42 ET	76038	0.1053
01:44 ET	92097	0.1053
01:46 ET	6247	0.1053
01:48 ET	101346	0.1054
01:50 ET	4049	0.1054
01:51 ET	1249	0.1054
01:53 ET	104326	0.1053
01:55 ET	101248	0.10535
01:57 ET	49624	0.1053
02:00 ET	2240	0.1054
02:02 ET	13561	0.1053
02:04 ET	251487	0.1054
02:06 ET	8550	0.10533
02:08 ET	2431	0.1055
02:09 ET	23694	0.1054
02:11 ET	5076	0.1055
02:13 ET	5800	0.1056
02:15 ET	5600	0.1056
02:18 ET	52485	0.1063
02:20 ET	72341	0.1067
02:22 ET	85145	0.1069
02:24 ET	56806	0.1071
02:26 ET	13194	0.1068
02:27 ET	13020	0.1069
02:29 ET	21049	0.1069
02:31 ET	1799	0.1069
02:33 ET	31402	0.1072
02:36 ET	696	0.1068
02:38 ET	4700	0.1067
02:40 ET	15103	0.1068
02:42 ET	20675	0.1067
02:44 ET	21606	0.1066
02:45 ET	3692	0.1066
02:47 ET	2516	0.1066
02:49 ET	150	0.1066
02:51 ET	750	0.1066
02:54 ET	23838	0.1064
02:56 ET	4770	0.1063
02:58 ET	1600	0.10625
03:00 ET	29858	0.1063
03:02 ET	15935	0.1063
03:03 ET	6760	0.1063
03:05 ET	9407	0.10625
03:07 ET	19300	0.1063
03:09 ET	1021	0.1063
03:12 ET	2727	0.10629
03:14 ET	95005	0.1067
03:16 ET	279437	0.1079
03:18 ET	213065	0.11
03:20 ET	90017	0.108495
03:21 ET	2100	0.1083
03:23 ET	8711	0.1081
03:25 ET	7362	0.108
03:27 ET	4767	0.1081
03:30 ET	26450	0.10805
03:32 ET	51754	0.1081
03:34 ET	76094	0.1091
03:36 ET	53189	0.1091
03:38 ET	17459	0.1092
03:39 ET	8241	0.1092
03:41 ET	101607	0.1084
03:43 ET	2100	0.1083
03:45 ET	450	0.1082
03:48 ET	195655	0.10815
03:50 ET	39006	0.1082
03:52 ET	98088	0.1082
03:54 ET	43653	0.1082
03:56 ET	49238	0.1082
03:57 ET	56403	0.10815
03:59 ET	100581	0.1082

Data delayed at least 15 minutes.

Today
- Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
Apr 23, 2024
- *DJ Cyngn's Offering of 50 Million Shares and Pre-Funded Warrants Prices at 10 Cents a Share >CYN, from 2:17PM ET on Tuesday Apr 23, 2024 by Dow Jones
  2:17PM ET on Tuesday Apr 23, 2024 by Dow Jones
- Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock, from 2:16PM ET on Tuesday Apr 23, 2024 by Dow Jones
  2:16PM ET on Tuesday Apr 23, 2024 by Dow Jones
- Cyngn Joins John Deere Supply Base, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
  7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
- Business Update from Lior Tal, CEO at Cyngn Inc., from 7:05AM ET on Thursday Apr 18, 2024 by Dow Jones
  7:05AM ET on Thursday Apr 18, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCYN CYNGN Inc	8.8M	-0.2x	---
United StatesAHI Advanced Health Intelligence Ltd	14.7M	-1.1x	---
United StatesAMST Amesite Inc	8.5M	-2.4x	---
United StatesXESP Electronic Servitor Publication Network Inc	13.0M	-60.2x	---
United StatesEPAZ Auto Dataflow Inc	1.0M	0.0x	---
United StatesCICN SMS Alternatives Inc	20.8K	0.0x	---
As of 2024-04-25

Cyngn Inc. is an autonomous vehicle (AV) technology company that is focused on addressing industrial uses for autonomous vehicles. The Company integrates its full-stack autonomous driving software, DriveMod, onto vehicles manufactured by an original equipment manufacturer (OEM) either via retrofit of existing vehicles or by integration directly into vehicle assembly. It designs the Enterprise Autonomy Suite (EAS) to be compatible with sensors and components from hardware technology providers and integrates its proprietary AV software to produce differentiated autonomous vehicles. EAS is a suite of technologies and tools that is divided into three categories: DriveMod, Cyngn Insight and Cyngn Evolve. DriveMod is a modular industrial vehicle autonomous driving software. Cyngn Insight is a customer-facing tool suite for monitoring and managing AV fleets and generating/aggregating/analyzing data. Cyngn Evolve is an internal tool suite and infrastructure.

Contact Information

Headquarters: 1015 O'brien DriveMENLO PARK, CA, United States 94025
Phone: 650-924-5905
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Lior Tal
Chief Financial Officer, Director: Donald Alvarez
Vice President - Business Development: Ben Landen
Independent Director: Colleen Cunningham
Independent Director: Karen Macleod

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.8M
Revenue (TTM)	$1.5M
Shares Outstanding	82.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-0.58
Book Value	$0.16
P/E Ratio	-0.2x
Price/Sales (TTM)	5.9
Price/Cash Flow (TTM)	---
Operating Margin	-1,567.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CYNGN Inc
NASDAQ:CYNUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Charts

Recent News

Today

Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock, from 12 hours ago by Dow Jones

Apr 23, 2024

*DJ Cyngn's Offering of 50 Million Shares and Pre-Funded Warrants Prices at 10 Cents a Share >CYN, from 2:17PM ET on Tuesday Apr 23, 2024 by Dow Jones

Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock, from 2:16PM ET on Tuesday Apr 23, 2024 by Dow Jones

Cyngn Joins John Deere Supply Base, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones

Apr 18, 2024

Business Update from Lior Tal, CEO at Cyngn Inc., from 7:05AM ET on Thursday Apr 18, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar