Cryoport IncNASDAQ:CYRX
- LAST PRICE8.5100
- TODAY'S CHANGE (%)-0.2200 (-2.5200%)
- Bid / Lots8.0100/ 1
- Ask / Lots8.9900/ 1
- Open / Previous Close8.6900 / 8.7300
- Day Range
- 52 Week Range
- Volume681,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CYRX |
|---|---|---|
| 09:32 ET | 78529 | 8.69 |
| 09:34 ET | 751 | 8.67 |
| 09:36 ET | 400 | 8.66 |
| 09:39 ET | 1356 | 8.685 |
| 09:41 ET | 400 | 8.62 |
| 09:48 ET | 1750 | 8.55 |
| 09:50 ET | 281 | 8.535 |
| 09:52 ET | 300 | 8.51 |
| 09:54 ET | 100 | 8.46 |
| 09:56 ET | 574 | 8.46 |
| 09:57 ET | 200 | 8.42 |
| 09:59 ET | 1524 | 8.4899 |
| 10:01 ET | 791 | 8.4785 |
| 10:03 ET | 120 | 8.4588 |
| 10:06 ET | 300 | 8.445 |
| 10:08 ET | 584 | 8.435 |
| 10:10 ET | 888 | 8.46 |
| 10:12 ET | 900 | 8.45 |
| 10:14 ET | 100 | 8.45 |
| 10:15 ET | 611 | 8.445 |
| 10:19 ET | 700 | 8.505 |
| 10:21 ET | 200 | 8.48 |
| 10:26 ET | 1200 | 8.49 |
| 10:28 ET | 300 | 8.52 |
| 10:30 ET | 100 | 8.51 |
| 10:32 ET | 1434 | 8.5 |
| 10:33 ET | 300 | 8.48 |
| 10:35 ET | 532 | 8.475 |
| 10:37 ET | 2032 | 8.46 |
| 10:39 ET | 105 | 8.46 |
| 10:42 ET | 100 | 8.44 |
| 10:44 ET | 400 | 8.45 |
| 10:48 ET | 903 | 8.445 |
| 10:51 ET | 2924 | 8.4 |
| 10:53 ET | 748 | 8.38 |
| 10:57 ET | 1466 | 8.37 |
| 11:02 ET | 549 | 8.39 |
| 11:04 ET | 200 | 8.35 |
| 11:08 ET | 1200 | 8.365 |
| 11:09 ET | 400 | 8.36 |
| 11:11 ET | 200 | 8.34 |
| 11:13 ET | 300 | 8.33 |
| 11:15 ET | 1329 | 8.285 |
| 11:18 ET | 100 | 8.27 |
| 11:20 ET | 100 | 8.27 |
| 11:22 ET | 100 | 8.26 |
| 11:24 ET | 100 | 8.25 |
| 11:26 ET | 100 | 8.265 |
| 11:27 ET | 2560 | 8.275 |
| 11:29 ET | 100 | 8.27 |
| 11:31 ET | 500 | 8.23 |
| 11:33 ET | 1183 | 8.25 |
| 11:36 ET | 500 | 8.26 |
| 11:38 ET | 300 | 8.28 |
| 11:40 ET | 200 | 8.28 |
| 11:42 ET | 100 | 8.3035 |
| 11:44 ET | 1297 | 8.31 |
| 11:45 ET | 930 | 8.31 |
| 11:47 ET | 65430 | 8.1275 |
| 11:49 ET | 100 | 8.145 |
| 11:51 ET | 2084 | 8.135 |
| 11:54 ET | 1000 | 8.1417 |
| 11:56 ET | 2249 | 8.1635 |
| 11:58 ET | 5353 | 8.23 |
| 12:02 ET | 3292 | 8.24 |
| 12:03 ET | 1022 | 8.235 |
| 12:05 ET | 4171 | 8.32 |
| 12:07 ET | 750 | 8.295 |
| 12:09 ET | 531 | 8.325 |
| 12:12 ET | 400 | 8.31 |
| 12:14 ET | 4019 | 8.325 |
| 12:20 ET | 100 | 8.37 |
| 12:21 ET | 700 | 8.35 |
| 12:23 ET | 2242 | 8.31 |
| 12:25 ET | 1455 | 8.315 |
| 12:27 ET | 4987 | 8.38 |
| 12:30 ET | 300 | 8.37 |
| 12:34 ET | 450 | 8.3756 |
| 12:36 ET | 4630 | 8.4 |
| 12:41 ET | 100 | 8.43 |
| 12:43 ET | 659 | 8.475 |
| 12:45 ET | 2157 | 8.45 |
| 12:50 ET | 100 | 8.455 |
| 12:54 ET | 730 | 8.475 |
| 12:56 ET | 608 | 8.47 |
| 12:57 ET | 100 | 8.45 |
| 01:01 ET | 300 | 8.465 |
| 01:03 ET | 1559 | 8.46 |
| 01:06 ET | 1809 | 8.46 |
| 01:08 ET | 100 | 8.455 |
| 01:10 ET | 810 | 8.485 |
| 01:12 ET | 100 | 8.475 |
| 01:14 ET | 300 | 8.48 |
| 01:15 ET | 1711 | 8.465 |
| 01:17 ET | 100 | 8.45 |
| 01:19 ET | 1732 | 8.435 |
| 01:21 ET | 100 | 8.44 |
| 01:24 ET | 200 | 8.455 |
| 01:26 ET | 301 | 8.43 |
| 01:28 ET | 200 | 8.44 |
| 01:30 ET | 998 | 8.43 |
| 01:32 ET | 521 | 8.445 |
| 01:33 ET | 100 | 8.43 |
| 01:35 ET | 300 | 8.45 |
| 01:37 ET | 200 | 8.46 |
| 01:39 ET | 200 | 8.47 |
| 01:42 ET | 400 | 8.49 |
| 01:44 ET | 300 | 8.48 |
| 01:46 ET | 200 | 8.49 |
| 01:48 ET | 2500 | 8.485 |
| 01:50 ET | 502 | 8.46 |
| 01:51 ET | 207 | 8.456 |
| 01:53 ET | 1300 | 8.475 |
| 01:55 ET | 500 | 8.485 |
| 01:57 ET | 100 | 8.47 |
| 02:00 ET | 700 | 8.47 |
| 02:02 ET | 636 | 8.48 |
| 02:04 ET | 200 | 8.47 |
| 02:06 ET | 4074 | 8.49 |
| 02:08 ET | 1000 | 8.535 |
| 02:09 ET | 400 | 8.555 |
| 02:11 ET | 2916 | 8.56 |
| 02:13 ET | 679 | 8.56 |
| 02:15 ET | 325 | 8.56 |
| 02:18 ET | 300 | 8.56 |
| 02:20 ET | 656 | 8.57 |
| 02:22 ET | 3290 | 8.575 |
| 02:24 ET | 100 | 8.56 |
| 02:26 ET | 741 | 8.58 |
| 02:27 ET | 100 | 8.57 |
| 02:29 ET | 1635 | 8.565 |
| 02:31 ET | 1760 | 8.56 |
| 02:33 ET | 100 | 8.55 |
| 02:36 ET | 3800 | 8.54 |
| 02:38 ET | 498 | 8.53 |
| 02:40 ET | 443 | 8.55 |
| 02:42 ET | 538 | 8.55 |
| 02:44 ET | 2686 | 8.56 |
| 02:45 ET | 200 | 8.59 |
| 02:47 ET | 300 | 8.58 |
| 02:49 ET | 400 | 8.58 |
| 02:51 ET | 2080 | 8.595 |
| 02:54 ET | 100 | 8.58 |
| 02:56 ET | 1600 | 8.58 |
| 02:58 ET | 1341 | 8.55 |
| 03:00 ET | 200 | 8.55 |
| 03:02 ET | 838 | 8.54 |
| 03:03 ET | 700 | 8.57 |
| 03:05 ET | 200 | 8.58 |
| 03:07 ET | 100 | 8.57 |
| 03:09 ET | 1161 | 8.57 |
| 03:12 ET | 1578 | 8.59 |
| 03:14 ET | 1645 | 8.58 |
| 03:16 ET | 869 | 8.59 |
| 03:18 ET | 428 | 8.6 |
| 03:20 ET | 300 | 8.59 |
| 03:21 ET | 1913 | 8.615 |
| 03:23 ET | 1200 | 8.62 |
| 03:25 ET | 2966 | 8.61 |
| 03:27 ET | 921 | 8.62 |
| 03:30 ET | 2177 | 8.65 |
| 03:32 ET | 300 | 8.65 |
| 03:34 ET | 1337 | 8.66 |
| 03:36 ET | 1500 | 8.665 |
| 03:38 ET | 5240 | 8.7 |
| 03:39 ET | 2338 | 8.72 |
| 03:41 ET | 5111 | 8.71 |
| 03:43 ET | 1897 | 8.71 |
| 03:45 ET | 3606 | 8.66 |
| 03:48 ET | 1833 | 8.6409 |
| 03:50 ET | 2644 | 8.63 |
| 03:52 ET | 5336 | 8.61 |
| 03:54 ET | 3639 | 8.6 |
| 03:56 ET | 5838 | 8.555 |
| 03:57 ET | 5240 | 8.525 |
| 03:59 ET | 171832 | 8.51 |
Aug 22, 2024
The Schall Law Firm Is Inquiring Into Possible Securities Fraud By Cryoport Inc And Shareholders Are Encouraged To Reach Out, from 11:03AM ET on Thursday Aug 22, 2024 by Dow Jones
11:03AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
The Schall Law Firm Is Investigating Cryoport Inc For Potential Securities Law Violations And Invites Investors To Join, from 11:16AM ET on Wednesday Aug 21, 2024 by Dow Jones
11:16AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cryoport Inc | 431.4M | -2.3x | --- |
Armlogi Holding Corp | 193.4M | 14.0x | --- |
Janel Corp | 48.0M | 90.9x | -22.29% |
Air T Inc | 50.3M | -7.3x | --- |
SHENGFENG DEVELOPMENT Ltd | 109.7M | 12.4x | --- |
BEST Inc | 51.6M | -0.5x | --- |
Company Information
Cryoport, Inc. is engaged in supply chain solutions for cell and gene therapies. The Company’s supply chain solutions enable manufacturers, contract manufacturers (CDMO’s), contract research organizations (CRO’s), developers, and researchers to carry out their business with certainty. The Company provides a broad array of supply chain solutions for the life sciences industry. Through its platform of critical products and solutions, including advanced temperature-controlled packaging, informatics, specialized bio-logistics services, bio-storage, bio-services, and cryogenic systems, the Company is enabling the future of medicine worldwide, through its systems, compliant procedures, and approach to supply chain management. Its products and services include Cryoport Express Shippers, Cryoport ELITE Shipper Systems, Cryoport Consulting Services, Cryoport Bioservices, CRYOGENE, CRYOPDP Temperature-controlled Logistics, Cryoport Cryoshuttle, IntegriCell Services, Tec4Med, and others.
Contact Information
- Headquarters
- 112 Westwood Place, Suite 350BRENTWOOD, TN, United States 37027
- Phone
- 949-232-1900
- Fax
- 949-470-2306
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jerrell Shelton
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Robert Stefanovich
- Senior Vice President, Chief Digital and Technology Officer
- Edward Zecchini
- Senior Vice President, Chief Scientific Officer
- Mark Sawicki
- Lead Independent Director
- Richard Berman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $431.4M |
|---|---|
Revenue (TTM) | $225.6M |
Shares Outstanding | 49.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-3.67 |
Book Value | $9.99 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -79.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
