Cryoport IncNASDAQ:CYRX
- LAST PRICE10.2800
- TODAY'S CHANGE (%)0.0200 (0.1949%)
- Bid / Lots9.8700/ 1
- Ask / Lots11.5500/ 1
- Open / Previous Close10.2900 / 10.2600
- Day Range
- 52 Week Range
- Volume556,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CYRX |
|---|---|---|
| 09:32 ET | 5329 | 10.31 |
| 09:34 ET | 500 | 10.3 |
| 09:36 ET | 2800 | 10.295 |
| 09:38 ET | 2200 | 10.42 |
| 09:39 ET | 4946 | 10.47 |
| 09:43 ET | 1155 | 10.62 |
| 09:48 ET | 1311 | 10.49 |
| 09:50 ET | 1100 | 10.35 |
| 09:52 ET | 200 | 10.29 |
| 09:54 ET | 4854 | 10.39 |
| 09:57 ET | 3481 | 10.335 |
| 09:59 ET | 7369 | 10.3 |
| 10:01 ET | 9500 | 10.28 |
| 10:03 ET | 200 | 10.245 |
| 10:06 ET | 490 | 10.285 |
| 10:08 ET | 747 | 10.28 |
| 10:12 ET | 500 | 10.27 |
| 10:14 ET | 100 | 10.245 |
| 10:15 ET | 100 | 10.22 |
| 10:17 ET | 625 | 10.29 |
| 10:19 ET | 290 | 10.34 |
| 10:24 ET | 100 | 10.36 |
| 10:26 ET | 1233 | 10.37 |
| 10:28 ET | 700 | 10.4 |
| 10:30 ET | 297 | 10.38 |
| 10:32 ET | 100 | 10.375 |
| 10:33 ET | 100 | 10.3581 |
| 10:35 ET | 594 | 10.38 |
| 10:37 ET | 504 | 10.35 |
| 10:42 ET | 300 | 10.35 |
| 10:46 ET | 3175 | 10.29 |
| 10:48 ET | 200 | 10.27 |
| 10:50 ET | 1069 | 10.27 |
| 10:53 ET | 106 | 10.275 |
| 10:55 ET | 200 | 10.275 |
| 10:57 ET | 700 | 10.3 |
| 11:00 ET | 100 | 10.329 |
| 11:02 ET | 3666 | 10.3 |
| 11:04 ET | 500 | 10.195 |
| 11:06 ET | 200 | 10.17 |
| 11:08 ET | 100 | 10.195 |
| 11:11 ET | 134 | 10.195 |
| 11:13 ET | 200 | 10.195 |
| 11:15 ET | 374 | 10.195 |
| 11:18 ET | 100 | 10.17 |
| 11:20 ET | 3025 | 10.14 |
| 11:22 ET | 331 | 10.1332 |
| 11:26 ET | 1100 | 10.115 |
| 11:29 ET | 200 | 10.1 |
| 11:31 ET | 200 | 10.1 |
| 11:33 ET | 100 | 10.09 |
| 11:36 ET | 221 | 10.09 |
| 11:40 ET | 200 | 10.095 |
| 11:42 ET | 432 | 10.07 |
| 11:44 ET | 100 | 10.085 |
| 11:47 ET | 4299 | 10.11 |
| 11:51 ET | 151 | 10.1102 |
| 11:54 ET | 100 | 10.115 |
| 11:56 ET | 300 | 10.115 |
| 11:58 ET | 448 | 10.09 |
| 12:00 ET | 300 | 10.085 |
| 12:02 ET | 550 | 10.06 |
| 12:05 ET | 1031 | 10.065 |
| 12:07 ET | 9046 | 10.09 |
| 12:12 ET | 200 | 10.12 |
| 12:14 ET | 300 | 10.125 |
| 12:18 ET | 1175 | 10.14 |
| 12:21 ET | 200 | 10.15 |
| 12:23 ET | 1629 | 10.13 |
| 12:25 ET | 500 | 10.15 |
| 12:32 ET | 306 | 10.15 |
| 12:34 ET | 600 | 10.16 |
| 12:36 ET | 100 | 10.16 |
| 12:38 ET | 2959 | 10.2 |
| 12:39 ET | 200 | 10.21 |
| 12:48 ET | 1557 | 10.19 |
| 12:50 ET | 200 | 10.2 |
| 12:52 ET | 100 | 10.21 |
| 12:54 ET | 2477 | 10.16 |
| 01:01 ET | 200 | 10.16 |
| 01:03 ET | 704 | 10.19 |
| 01:06 ET | 1264 | 10.16 |
| 01:08 ET | 400 | 10.18 |
| 01:10 ET | 200 | 10.189 |
| 01:14 ET | 200 | 10.19 |
| 01:15 ET | 500 | 10.2 |
| 01:17 ET | 1368 | 10.18 |
| 01:19 ET | 100 | 10.21 |
| 01:24 ET | 300 | 10.22 |
| 01:26 ET | 300 | 10.22 |
| 01:32 ET | 600 | 10.23 |
| 01:33 ET | 100 | 10.22 |
| 01:37 ET | 779 | 10.22 |
| 01:39 ET | 100 | 10.18 |
| 01:42 ET | 100 | 10.195 |
| 01:44 ET | 600 | 10.22 |
| 01:48 ET | 200 | 10.22 |
| 01:51 ET | 100 | 10.205 |
| 01:53 ET | 600 | 10.18 |
| 02:00 ET | 100 | 10.2025 |
| 02:02 ET | 300 | 10.17 |
| 02:06 ET | 100 | 10.17 |
| 02:09 ET | 100 | 10.13 |
| 02:15 ET | 500 | 10.13 |
| 02:18 ET | 1563 | 10.13 |
| 02:20 ET | 600 | 10.18 |
| 02:22 ET | 500 | 10.22 |
| 02:24 ET | 300 | 10.23 |
| 02:26 ET | 2456 | 10.22 |
| 02:27 ET | 300 | 10.23 |
| 02:31 ET | 200 | 10.23 |
| 02:33 ET | 400 | 10.25 |
| 02:36 ET | 400 | 10.24 |
| 02:38 ET | 1632 | 10.21 |
| 02:42 ET | 200 | 10.21 |
| 02:44 ET | 1051 | 10.24 |
| 02:45 ET | 2136 | 10.23 |
| 02:49 ET | 1453 | 10.2 |
| 02:51 ET | 695 | 10.18 |
| 02:54 ET | 2316 | 10.165 |
| 02:56 ET | 200 | 10.15 |
| 03:00 ET | 400 | 10.18 |
| 03:02 ET | 100 | 10.17 |
| 03:03 ET | 700 | 10.14 |
| 03:05 ET | 700 | 10.13 |
| 03:09 ET | 2146 | 10.155 |
| 03:14 ET | 783 | 10.17 |
| 03:16 ET | 100 | 10.18 |
| 03:18 ET | 227 | 10.19 |
| 03:20 ET | 300 | 10.18 |
| 03:21 ET | 1450 | 10.16 |
| 03:23 ET | 683 | 10.15 |
| 03:25 ET | 1266 | 10.16 |
| 03:27 ET | 100 | 10.17 |
| 03:30 ET | 2262 | 10.12 |
| 03:32 ET | 586 | 10.12 |
| 03:34 ET | 979 | 10.12 |
| 03:36 ET | 200 | 10.13 |
| 03:38 ET | 751 | 10.12 |
| 03:39 ET | 430 | 10.12 |
| 03:41 ET | 2216 | 10.17 |
| 03:43 ET | 40150 | 10.21 |
| 03:45 ET | 700 | 10.215 |
| 03:48 ET | 2745 | 10.24 |
| 03:50 ET | 10296 | 10.28 |
| 03:52 ET | 5058 | 10.3 |
| 03:54 ET | 4185 | 10.325 |
| 03:56 ET | 12678 | 10.23 |
| 03:57 ET | 16147 | 10.24 |
| 03:59 ET | 17527 | 10.28 |
Today
Yesterday
May 30, 2024
May 28, 2024
May 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cryoport Inc | 506.4M | -4.2x | --- |
Armlogi Holding Corp | 212.5M | 15.3x | --- |
Air T Inc | 71.6M | -5.1x | --- |
SHENGFENG DEVELOPMENT Ltd | 163.3M | 15.6x | --- |
Janel Corp | 48.1M | 157.6x | -22.29% |
BEST Inc | 39.8M | -0.3x | --- |
Company Information
Cryoport, Inc. is engaged in supply chain solutions for cell and gene therapies. The Company’s supply chain solutions enable manufacturers, contract manufacturers (CDMO’s), contract research organizations (CRO’s), developers, and researchers to carry out their business with certainty. The Company provides a broad array of supply chain solutions for the life sciences industry. Through its platform of critical products and solutions, including advanced temperature-controlled packaging, informatics, specialized bio-logistics services, bio-storage, bio-services, and cryogenic systems, the Company is enabling the future of medicine worldwide, through its systems, compliant procedures, and approach to supply chain management. Its products and services include Cryoport Express Shippers, Cryoport ELITE Shipper Systems, Cryoport Consulting Services, Cryoport Bioservices, CRYOGENE, CRYOPDP Temperature-controlled Logistics, Cryoport Cryoshuttle, IntegriCell Services, Tec4Med, and others.
Contact Information
- Headquarters
- 112 Westwood Place, Suite 350BRENTWOOD, TN, United States 37027
- Phone
- 949-232-1900
- Fax
- 949-470-2306
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jerrell Shelton
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Robert Stefanovich
- Senior Vice President, Chief Digital and Technology Officer
- Edward Zecchini
- Senior Vice President, Chief Scientific Officer
- Mark Sawicki
- Lead Independent Director
- Richard Berman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $506.4M |
|---|---|
Revenue (TTM) | $225.0M |
Shares Outstanding | 49.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-2.47 |
Book Value | $9.99 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
