Cryoport IncNASDAQ:CYRX
- LAST PRICE6.9900
- TODAY'S CHANGE (%)-0.3900 (-5.2846%)
- Bid / Lots7.0000/ 10
- Ask / Lots7.5000/ 10
- Open / Previous Close7.4400 / 7.3800
- Day Range
- 52 Week Range
- Volume511,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CYRX |
|---|---|---|
| 09:32 ET | 10799 | 7.44 |
| 09:33 ET | 100 | 7.49 |
| 09:39 ET | 1400 | 7.2 |
| 09:42 ET | 566 | 7.315 |
| 09:46 ET | 400 | 7.23 |
| 09:50 ET | 261 | 7.28 |
| 09:51 ET | 200 | 7.22 |
| 09:53 ET | 400 | 7.257 |
| 09:55 ET | 225 | 7.255 |
| 09:57 ET | 300 | 7.255 |
| 10:00 ET | 1870 | 7.3 |
| 10:02 ET | 200 | 7.34 |
| 10:06 ET | 929 | 7.3 |
| 10:08 ET | 698 | 7.35 |
| 10:13 ET | 500 | 7.33 |
| 10:15 ET | 400 | 7.305 |
| 10:24 ET | 460 | 7.29 |
| 10:27 ET | 2163 | 7.29 |
| 10:29 ET | 300 | 7.305 |
| 10:31 ET | 2605 | 7.24 |
| 10:33 ET | 393 | 7.22 |
| 10:36 ET | 1229 | 7.17 |
| 10:38 ET | 2326 | 7.14 |
| 10:40 ET | 562 | 7.155 |
| 10:42 ET | 200 | 7.175 |
| 10:44 ET | 220 | 7.21 |
| 10:45 ET | 300 | 7.2 |
| 10:47 ET | 939 | 7.24 |
| 10:49 ET | 1560 | 7.19 |
| 10:51 ET | 100 | 7.19 |
| 10:56 ET | 2500 | 7.12 |
| 10:58 ET | 400 | 7.09 |
| 11:00 ET | 3607 | 7.18 |
| 11:02 ET | 300 | 7.185 |
| 11:05 ET | 1860 | 7.17 |
| 11:07 ET | 200 | 7.17 |
| 11:09 ET | 100 | 7.175 |
| 11:12 ET | 2796 | 7.19 |
| 11:14 ET | 2891 | 7.205 |
| 11:16 ET | 800 | 7.22 |
| 11:18 ET | 1392 | 7.215 |
| 11:20 ET | 120 | 7.22 |
| 11:21 ET | 140 | 7.2 |
| 11:23 ET | 404 | 7.2 |
| 11:25 ET | 1100 | 7.24 |
| 11:27 ET | 300 | 7.22 |
| 11:30 ET | 1691 | 7.195 |
| 11:32 ET | 1242 | 7.215 |
| 11:34 ET | 200 | 7.195 |
| 11:36 ET | 1600 | 7.11 |
| 11:38 ET | 3249 | 7.13 |
| 11:39 ET | 447 | 7.1327 |
| 11:43 ET | 300 | 7.13 |
| 11:48 ET | 270 | 7.12 |
| 11:50 ET | 100 | 7.135 |
| 11:52 ET | 200 | 7.12 |
| 11:54 ET | 8701 | 7.08 |
| 11:56 ET | 1927 | 7.07 |
| 11:57 ET | 2087 | 7.04 |
| 11:59 ET | 3334 | 7.08 |
| 12:01 ET | 100 | 7.09 |
| 12:03 ET | 1377 | 7.1 |
| 12:06 ET | 4494 | 7.09 |
| 12:08 ET | 900 | 7.0825 |
| 12:10 ET | 7763 | 7.1 |
| 12:12 ET | 1300 | 7.03 |
| 12:14 ET | 229 | 7.04 |
| 12:15 ET | 200 | 7.03 |
| 12:17 ET | 1300 | 7.01 |
| 12:19 ET | 100 | 7 |
| 12:21 ET | 3663 | 7.025 |
| 12:24 ET | 1563 | 7.02 |
| 12:26 ET | 100 | 7.01 |
| 12:28 ET | 1613 | 6.99 |
| 12:30 ET | 3358 | 7.03 |
| 12:32 ET | 2659 | 7.07 |
| 12:33 ET | 335 | 7.08 |
| 12:35 ET | 100 | 7.08 |
| 12:37 ET | 300 | 7.09 |
| 12:39 ET | 306 | 7.105 |
| 12:42 ET | 31012 | 7.09 |
| 12:44 ET | 3967 | 7.1 |
| 12:46 ET | 1240 | 7.09 |
| 12:48 ET | 7010 | 7.05 |
| 12:51 ET | 1287 | 7.04 |
| 12:53 ET | 690 | 7.05 |
| 12:55 ET | 8143 | 7.08 |
| 12:57 ET | 150 | 7.1 |
| 01:02 ET | 200 | 7.09 |
| 01:04 ET | 4232 | 7.1 |
| 01:06 ET | 2370 | 7.09 |
| 01:08 ET | 441 | 7.1 |
| 01:09 ET | 729 | 7.1 |
| 01:11 ET | 100 | 7.1 |
| 01:13 ET | 100 | 7.1 |
| 01:15 ET | 1296 | 7.1 |
| 01:18 ET | 322 | 7.1 |
| 01:20 ET | 2500 | 7.09 |
| 01:26 ET | 1627 | 7.08 |
| 01:27 ET | 600 | 7.08 |
| 01:29 ET | 3735 | 7.0761 |
| 01:31 ET | 300 | 7.075 |
| 01:33 ET | 100 | 7.075 |
| 01:36 ET | 5040 | 7.055 |
| 01:38 ET | 300 | 7.035 |
| 01:42 ET | 420 | 7.025 |
| 01:45 ET | 1270 | 7.03 |
| 01:49 ET | 1100 | 7.02 |
| 01:51 ET | 300 | 7.015 |
| 01:56 ET | 500 | 7.005 |
| 01:58 ET | 100 | 7.005 |
| 02:00 ET | 3212 | 7.025 |
| 02:02 ET | 100 | 7.03 |
| 02:05 ET | 4955 | 7.02 |
| 02:07 ET | 500 | 7.02 |
| 02:09 ET | 200 | 7.02 |
| 02:12 ET | 1226 | 7.035 |
| 02:14 ET | 100 | 7.035 |
| 02:16 ET | 1000 | 7.035 |
| 02:18 ET | 200 | 7.035 |
| 02:20 ET | 300 | 7.035 |
| 02:21 ET | 300 | 7.035 |
| 02:23 ET | 200 | 7.035 |
| 02:25 ET | 2141 | 7.06 |
| 02:32 ET | 5634 | 6.995 |
| 02:36 ET | 946 | 6.98 |
| 02:38 ET | 628 | 6.96 |
| 02:39 ET | 606 | 6.955 |
| 02:41 ET | 1488 | 6.96 |
| 03:14 ET | 616 | 7.075 |
| 03:15 ET | 3867 | 7.1 |
| 03:17 ET | 3032 | 7.09 |
| 03:19 ET | 4666 | 7.07 |
| 03:21 ET | 800 | 7.07 |
| 03:24 ET | 800 | 7.07 |
| 03:26 ET | 800 | 7.07 |
| 03:28 ET | 1377 | 7.08 |
| 03:30 ET | 1607 | 7.07 |
| 03:32 ET | 1292 | 7.065 |
| 03:33 ET | 2792 | 7.07 |
| 03:35 ET | 2390 | 7.09 |
| 03:37 ET | 5604 | 7.09 |
| 03:39 ET | 600 | 7.09 |
| 03:42 ET | 2599 | 7.085 |
| 03:44 ET | 1795 | 7.08 |
| 03:46 ET | 3980 | 7.07 |
| 03:48 ET | 1591 | 7.065 |
| 03:50 ET | 1000 | 7.065 |
| 03:51 ET | 6500 | 7.045 |
| 03:53 ET | 1824 | 7.045 |
| 03:55 ET | 2082 | 7.045 |
| 03:57 ET | 4891 | 7.04 |
| 04:00 ET | 52883 | 6.99 |
Nov 12, 2024
Cryoport Expands IntegriCell(TM) Cryopreservation Services Solution with Opening of New Center of Excellence in Europe, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Cryoport Is Maintained at Buy by Roth MKM, from 12:13PM ET on Friday Nov 08, 2024 by Dow Jones
12:13PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Cryoport Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Cryoport Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Cryoport to Report Third Quarter 2024 Financial Results on November 7, 2024, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cryoport Inc | 345.4M | -2.1x | --- |
Armlogi Holding Corp | 243.6M | 29.1x | --- |
Air T Inc | 47.9M | -7.4x | --- |
Janel Corp | 36.2M | 68.4x | -22.29% |
Unique Logistics International Inc | 6.4M | -0.9x | --- |
SHENGFENG DEVELOPMENT Ltd | 101.9M | 11.5x | --- |
Company Information
Cryoport, Inc. is engaged in supply chain solutions for cell and gene therapies. The Company’s supply chain solutions enable manufacturers, contract manufacturers (CDMO’s), contract research organizations (CRO’s), developers, and researchers to carry out their business with certainty. The Company provides a broad array of supply chain solutions for the life sciences industry. Through its platform of critical products and solutions, including advanced temperature-controlled packaging, informatics, specialized bio-logistics services, bio-storage, bio-services, and cryogenic systems, the Company is enabling the future of medicine worldwide, through its systems, compliant procedures, and approach to supply chain management. Its products and services include Cryoport Express Shippers, Cryoport ELITE Shipper Systems, Cryoport Consulting Services, Cryoport Bioservices, CRYOGENE, CRYOPDP Temperature-controlled Logistics, Cryoport Cryoshuttle, IntegriCell Services, Tec4Med, and others.
Contact Information
- Headquarters
- 112 Westwood Place, Suite 350BRENTWOOD, TN, United States 37027
- Phone
- 949-232-1900
- Fax
- 949-470-2306
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jerrell Shelton
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Robert Stefanovich
- Senior Vice President, Chief Digital and Technology Officer
- Edward Zecchini
- Senior Vice President, Chief Scientific Officer
- Mark Sawicki
- Lead Independent Director
- Richard Berman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $345.4M |
|---|---|
Revenue (TTM) | $226.1M |
Shares Outstanding | 49.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-3.39 |
Book Value | $9.99 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -74.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
