DevvStream CorpNASDAQ:DEVS
- LAST PRICE1.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1500/ 10
- Ask / Lots1.1900/ 5
- Open / Previous Close--- / 1.2200
- Day Range---
- 52 Week Range
- Volume39,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEVS |
|---|---|---|
| 09:32 ET | 6962 | 1.1902 |
| 09:33 ET | 11343 | 1.1991 |
| 09:35 ET | 22155 | 1.1901 |
| 09:37 ET | 13083 | 1.2099 |
| 09:39 ET | 8199 | 1.19 |
| 09:42 ET | 3130 | 1.187 |
| 09:44 ET | 3156 | 1.195 |
| 09:46 ET | 44141 | 1.2 |
| 09:48 ET | 16862 | 1.22 |
| 09:50 ET | 12883 | 1.22 |
| 09:51 ET | 9291 | 1.22 |
| 09:53 ET | 14990 | 1.2212 |
| 09:55 ET | 4062 | 1.23 |
| 09:57 ET | 3870 | 1.22 |
| 10:00 ET | 7989 | 1.2 |
| 10:02 ET | 3567 | 1.2029 |
| 10:04 ET | 1002 | 1.2 |
| 10:06 ET | 9582 | 1.2 |
| 10:08 ET | 749 | 1.2 |
| 10:09 ET | 3502 | 1.2 |
| 10:11 ET | 7409 | 1.19 |
| 10:13 ET | 734 | 1.19 |
| 10:15 ET | 1954 | 1.1991 |
| 10:18 ET | 8179 | 1.1991 |
| 10:20 ET | 6408 | 1.18 |
| 10:22 ET | 4755 | 1.18 |
| 10:24 ET | 13157 | 1.1794 |
| 10:26 ET | 24640 | 1.2 |
| 10:27 ET | 495 | 1.2099 |
| 10:29 ET | 4000 | 1.2 |
| 10:31 ET | 17118 | 1.2071 |
| 10:33 ET | 6396 | 1.21 |
| 10:36 ET | 2450 | 1.2002 |
| 10:38 ET | 4800 | 1.2 |
| 10:40 ET | 2767 | 1.2003 |
| 10:42 ET | 9248 | 1.2009 |
| 10:44 ET | 3001 | 1.2 |
| 10:45 ET | 8442 | 1.2 |
| 10:47 ET | 10600 | 1.17 |
| 10:49 ET | 3144 | 1.2 |
| 10:51 ET | 941 | 1.19 |
| 10:54 ET | 2100 | 1.2 |
| 10:56 ET | 7149 | 1.19 |
| 10:58 ET | 13053 | 1.1812 |
| 11:00 ET | 3662 | 1.186 |
| 11:02 ET | 8686 | 1.1812 |
| 11:05 ET | 1394 | 1.18 |
| 11:07 ET | 5935 | 1.1813 |
| 11:09 ET | 9007 | 1.1811 |
| 11:12 ET | 3900 | 1.18 |
| 11:14 ET | 2974 | 1.18 |
| 11:16 ET | 1394 | 1.18 |
| 11:18 ET | 7475 | 1.1881 |
| 11:20 ET | 11949 | 1.17 |
| 11:21 ET | 2966 | 1.17 |
| 11:23 ET | 3592 | 1.17 |
| 11:25 ET | 11201 | 1.17 |
| 11:27 ET | 2897 | 1.17 |
| 11:30 ET | 2347 | 1.17 |
| 11:32 ET | 4637 | 1.16 |
| 11:34 ET | 4599 | 1.1502 |
| 11:36 ET | 2879 | 1.15 |
| 11:38 ET | 546 | 1.1592 |
| 11:39 ET | 6503 | 1.1201 |
| 11:41 ET | 23886 | 1.1 |
| 11:43 ET | 4000 | 1.13 |
| 11:45 ET | 10547 | 1.1436 |
| 11:48 ET | 1450 | 1.165 |
| 11:50 ET | 200 | 1.1676 |
| 11:52 ET | 2212 | 1.14 |
| 11:54 ET | 150 | 1.1209 |
| 11:56 ET | 4176 | 1.14 |
| 11:57 ET | 595 | 1.1322 |
| 11:59 ET | 500 | 1.1479 |
| 12:01 ET | 200 | 1.14 |
| 12:03 ET | 700 | 1.14 |
| 12:06 ET | 1080 | 1.14 |
| 12:08 ET | 300 | 1.1401 |
| 12:10 ET | 5208 | 1.1412 |
| 12:15 ET | 4073 | 1.15 |
| 12:17 ET | 2580 | 1.1409 |
| 12:21 ET | 3323 | 1.14 |
| 12:24 ET | 1132 | 1.15 |
| 12:28 ET | 400 | 1.1401 |
| 12:32 ET | 3388 | 1.1401 |
| 12:33 ET | 4832 | 1.14 |
| 12:37 ET | 100 | 1.14 |
| 12:39 ET | 1078 | 1.13 |
| 12:42 ET | 1710 | 1.14 |
| 12:46 ET | 1000 | 1.1491 |
| 12:48 ET | 800 | 1.15 |
| 12:50 ET | 1150 | 1.1402 |
| 12:51 ET | 1022 | 1.14 |
| 12:53 ET | 430 | 1.145 |
| 12:57 ET | 3015 | 1.14 |
| 01:00 ET | 14648 | 1.13 |
| 01:02 ET | 1500 | 1.14 |
| 01:04 ET | 1240 | 1.14 |
| 01:06 ET | 1956 | 1.14 |
| 01:08 ET | 309 | 1.1493 |
| 01:09 ET | 3049 | 1.14 |
| 01:15 ET | 300 | 1.16 |
| 01:18 ET | 205 | 1.1599 |
| 01:20 ET | 3222 | 1.1402 |
| 01:22 ET | 1344 | 1.14 |
| 01:26 ET | 2600 | 1.1391 |
| 01:27 ET | 1260 | 1.13 |
| 01:29 ET | 1800 | 1.14 |
| 01:31 ET | 2200 | 1.14 |
| 01:33 ET | 200 | 1.1401 |
| 01:36 ET | 2390 | 1.14 |
| 01:38 ET | 270 | 1.14 |
| 01:40 ET | 2200 | 1.158 |
| 01:42 ET | 100 | 1.14 |
| 01:47 ET | 135 | 1.1401 |
| 01:49 ET | 297 | 1.158 |
| 01:51 ET | 500 | 1.16 |
| 01:54 ET | 1380 | 1.155 |
| 01:56 ET | 450 | 1.155 |
| 01:58 ET | 130 | 1.15 |
| 02:00 ET | 486 | 1.15 |
| 02:02 ET | 7261 | 1.15 |
| 02:09 ET | 3166 | 1.1302 |
| 02:12 ET | 2998 | 1.13 |
| 02:14 ET | 10814 | 1.2 |
| 02:16 ET | 11723 | 1.1899 |
| 02:18 ET | 11031 | 1.16 |
| 02:20 ET | 431 | 1.16 |
| 02:21 ET | 4979 | 1.18 |
| 02:25 ET | 4270 | 1.181 |
| 02:30 ET | 4000 | 1.19 |
| 02:32 ET | 4946 | 1.1401 |
| 02:34 ET | 100 | 1.1839 |
| 02:38 ET | 104 | 1.16 |
| 02:41 ET | 125 | 1.16 |
| 02:43 ET | 280 | 1.1747 |
| 02:48 ET | 1327 | 1.18 |
| 02:50 ET | 250 | 1.18 |
| 02:52 ET | 60988 | 1.19 |
| 02:54 ET | 200 | 1.165 |
| 02:56 ET | 300 | 1.15 |
| 02:57 ET | 3101 | 1.15 |
| 02:59 ET | 741 | 1.15 |
| 03:01 ET | 955 | 1.15 |
| 03:03 ET | 100 | 1.1414 |
| 03:06 ET | 525 | 1.141 |
| 03:08 ET | 4577 | 1.14 |
| 03:10 ET | 100 | 1.1352 |
| 03:14 ET | 1250 | 1.12 |
| 03:15 ET | 6110 | 1.1399 |
| 03:17 ET | 7938 | 1.16 |
| 03:19 ET | 7793 | 1.16 |
| 03:21 ET | 1360 | 1.1548 |
| 03:24 ET | 960 | 1.13 |
| 03:26 ET | 199 | 1.13 |
| 03:28 ET | 507 | 1.1338 |
| 03:32 ET | 3341 | 1.1695 |
| 03:33 ET | 54481 | 1.21 |
| 03:37 ET | 2129 | 1.1793 |
| 03:39 ET | 2900 | 1.21 |
| 03:42 ET | 1300 | 1.21 |
| 03:44 ET | 1893 | 1.21 |
| 03:46 ET | 6119 | 1.21 |
| 03:48 ET | 5440 | 1.21 |
| 03:50 ET | 4556 | 1.21 |
| 03:51 ET | 2203 | 1.205 |
| 03:53 ET | 3927 | 1.21 |
| 03:55 ET | 3050 | 1.21 |
| 03:57 ET | 6171 | 1.22 |
| 04:00 ET | 8915 | 1.22 |
Nov 8, 2024
DevvStream Adds 2.5 Million Credits to Existing Carbon Portfolio; Announces Changes to Board of Directors, from 7:32AM ET on Friday Nov 08, 2024 by Dow Jones
7:32AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ News On Focus Impact Acquisition Corp. (FIAC) Now Under DEVS, from 5:08PM ET on Thursday Nov 07, 2024 by Dow Jones
5:08PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DevvStream Corp | 5.3M | -2.6x | --- |
Klotho Neurosciences Inc | 5.4M | -14.1x | --- |
Trugolf Holdings Inc | 5.6M | -1.4x | --- |
TechCom Inc | 5.7M | -99.4x | --- |
Atlasclear Holdings Inc | 4.8M | 2.9x | --- |
Enterra Group Corp | 4.7M | -32.7x | --- |
Company Information
DevvStream Corp. is a carbon credit generation company. Through its Carbon Management and Carbon Investment platforms, the Company is focused on the co-development and generation of technology-based carbon offset credits, in partnership with governments and corporations worldwide, across voluntary and compliance markets. With a pipeline of over 140 technology-based projects worldwide, it enables corporations and governments to address their net-zero goals while generating carbon credits in the process. The Company takes a programmatic approach to evaluating project opportunities, and co-develops projects spanning energy-efficient buildings, facilities and homes, industrial facilities, LED systems, EV charging stations, and technologies to seal oil wells. Its end-to-end proprietary solution removes the risk and complexity from every step, allowing organizations to move from project ideation to credit monetization. The Company also provides carbon credits for purchases.
Contact Information
Executives
- Chief Executive Officer, Director
- Carl Stanton
- Chief Financial Officer, Director
- Ernest Lyles
- Chief Investment Officer
- Wray Thorn
- Lead Director
- Howard Sanders
- Independent Director
- Troy Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
